Aktuális árfolyam
1,1151
2026-04-28
Eszközérték
5.765 M
Forint
Hozam (1 év)
-3,39%
Évesített hozam (CAGR)
-25,91%
Maximum ár
1,1543
Minimum ár
1,0888
Volatilitás
17,08%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-28 | 1,115115 | +0,19% |
| 2026-04-27 | 1,113016 | -1,27% |
| 2026-04-24 | 1,127381 | +0,32% |
| 2026-04-23 | 1,123743 | +0,96% |
| 2026-04-22 | 1,113091 | +0,99% |
| 2026-04-21 | 1,102161 | -0,57% |
| 2026-04-20 | 1,108429 | -0,59% |
| 2026-04-17 | 1,115015 | +1,06% |
| 2026-04-16 | 1,103292 | +0,68% |
| 2026-04-15 | 1,095821 | +0,52% |
| 2026-04-14 | 1,090108 | +0,12% |
| 2026-04-13 | 1,088812 | -2,83% |
| 2026-04-10 | 1,120505 | +0,12% |
| 2026-04-09 | 1,119174 | +0,10% |
| 2026-04-08 | 1,118003 | +1,71% |
| 2026-04-07 | 1,099225 | -1,33% |
| 2026-04-02 | 1,114086 | +0,49% |
| 2026-04-01 | 1,108704 | +0,57% |
| 2026-03-31 | 1,102428 | -0,01% |
| 2026-03-30 | 1,102501 | +0,26% |
| 2026-03-27 | 1,099693 | -0,82% |
| 2026-03-26 | 1,108802 | -1,25% |
| 2026-03-25 | 1,122787 | +0,44% |
| 2026-03-24 | 1,117914 | -1,99% |
| 2026-03-23 | 1,140626 | +1,37% |
| 2026-03-20 | 1,125192 | -1,27% |
| 2026-03-19 | 1,139671 | +0,11% |
| 2026-03-18 | 1,138362 | -1,38% |
| 2026-03-17 | 1,154271 | – |