Aktuális árfolyam
1,1191
2026-05-07
Eszközérték
5.840 M
Forint
Hozam (1 hónap)
+2,66%
Évesített hozam (CAGR)
+51,71%
Maximum ár
1,1293
Minimum ár
1,0901
Volatilitás
11,89%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,119119 | -0,63% |
| 2026-05-06 | 1,126181 | -0,27% |
| 2026-05-05 | 1,129257 | +0,50% |
| 2026-05-04 | 1,123671 | -0,40% |
| 2026-04-30 | 1,128231 | +1,33% |
| 2026-04-29 | 1,113409 | -0,15% |
| 2026-04-28 | 1,115115 | +0,19% |
| 2026-04-27 | 1,113016 | -1,27% |
| 2026-04-24 | 1,127381 | +0,32% |
| 2026-04-23 | 1,123743 | +0,96% |
| 2026-04-22 | 1,113091 | +0,99% |
| 2026-04-21 | 1,102161 | -0,57% |
| 2026-04-20 | 1,108429 | -0,59% |
| 2026-04-17 | 1,115015 | +1,06% |
| 2026-04-16 | 1,103292 | +0,68% |
| 2026-04-15 | 1,095821 | +0,52% |
| 2026-04-14 | 1,090108 | – |