Aktuális árfolyam
1,1807
2026-07-09
Eszközérték
6.468 M
Forint
Hozam (1 hónap)
+4,47%
Évesített hozam (CAGR)
+76,86%
Maximum ár
1,1807
Minimum ár
1,1302
Volatilitás
10,70%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-09 | 1,180744 | +1,30% |
| 2026-07-08 | 1,165608 | +0,22% |
| 2026-07-07 | 1,163094 | -0,48% |
| 2026-07-06 | 1,168754 | +0,39% |
| 2026-07-03 | 1,164170 | -0,38% |
| 2026-07-02 | 1,168642 | -0,55% |
| 2026-07-01 | 1,175047 | +0,46% |
| 2026-06-30 | 1,169670 | +1,22% |
| 2026-06-29 | 1,155611 | +0,55% |
| 2026-06-26 | 1,149253 | -0,59% |
| 2026-06-25 | 1,156021 | -0,62% |
| 2026-06-24 | 1,163199 | +1,08% |
| 2026-06-23 | 1,150765 | -0,45% |
| 2026-06-22 | 1,156012 | -0,13% |
| 2026-06-19 | 1,157548 | +0,37% |
| 2026-06-18 | 1,153238 | +1,32% |
| 2026-06-17 | 1,138159 | -0,15% |
| 2026-06-16 | 1,139844 | -0,43% |
| 2026-06-15 | 1,144715 | +0,45% |
| 2026-06-12 | 1,139572 | +0,83% |
| 2026-06-11 | 1,130211 | – |