Aktuális árfolyam
1,1832
2026-07-16
Eszközérték
6.528 M
Forint
Hozam (1 hónap)
+2,35%
Évesített hozam (CAGR)
+42,47%
Maximum ár
1,1939
Minimum ár
1,1493
Volatilitás
12,02%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-16 | 1,183232 | -0,35% |
| 2026-07-15 | 1,187373 | -0,54% |
| 2026-07-14 | 1,193855 | +1,69% |
| 2026-07-13 | 1,174021 | -0,44% |
| 2026-07-10 | 1,179182 | -0,13% |
| 2026-07-09 | 1,180744 | +1,30% |
| 2026-07-08 | 1,165608 | +0,22% |
| 2026-07-07 | 1,163094 | -0,48% |
| 2026-07-06 | 1,168754 | +0,39% |
| 2026-07-03 | 1,164170 | -0,38% |
| 2026-07-02 | 1,168642 | -0,55% |
| 2026-07-01 | 1,175047 | +0,46% |
| 2026-06-30 | 1,169670 | +1,22% |
| 2026-06-29 | 1,155611 | +0,55% |
| 2026-06-26 | 1,149253 | -0,59% |
| 2026-06-25 | 1,156021 | -0,62% |
| 2026-06-24 | 1,163199 | +1,08% |
| 2026-06-23 | 1,150765 | -0,45% |
| 2026-06-22 | 1,156012 | – |