Aktuális árfolyam
1,1396
2025-12-18
Eszközérték
5.147 M
Forint
Hozam (1 hónap)
+3,42%
Évesített hozam
+46,19%
Maximum ár
1,1396
Minimum ár
1,1019
Volatilitás
0,74%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-18 | 1,139603 | - |
| 2025-12-17 | 1,121665 | -1,57% |
| 2025-12-16 | 1,119601 | -0,18% |
| 2025-12-15 | 1,128137 | +0,76% |
| 2025-12-12 | 1,122532 | -0,50% |
| 2025-12-11 | 1,127323 | +0,43% |
| 2025-12-10 | 1,135788 | +0,75% |
| 2025-12-09 | 1,134413 | -0,12% |
| 2025-12-08 | 1,130009 | -0,39% |
| 2025-12-05 | 1,129228 | -0,07% |
| 2025-12-04 | 1,124515 | -0,42% |
| 2025-12-03 | 1,121047 | -0,31% |
| 2025-12-02 | 1,120907 | -0,01% |
| 2025-12-01 | 1,118579 | -0,21% |
| 2025-11-28 | 1,128083 | +0,85% |
| 2025-11-27 | 1,125019 | -0,27% |
| 2025-11-26 | 1,127223 | +0,20% |
| 2025-11-25 | 1,114540 | -1,13% |
| 2025-11-24 | 1,112735 | -0,16% |
| 2025-11-21 | 1,101948 | -0,97% |