Aktuális árfolyam
1,1161
2026-02-05
Eszközérték
5.448 M
Forint
Hozam (1 hónap)
-2,89%
Évesített hozam
-37,66%
Maximum ár
1,1689
Minimum ár
1,1161
Volatilitás
1,34%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-05 | 1,116086 | - |
| 2026-02-04 | 1,128701 | +1,13% |
| 2026-02-03 | 1,134084 | +0,48% |
| 2026-02-02 | 1,134294 | +0,02% |
| 2026-01-30 | 1,129749 | -0,40% |
| 2026-01-29 | 1,123338 | -0,57% |
| 2026-01-28 | 1,125329 | +0,18% |
| 2026-01-27 | 1,142773 | +1,55% |
| 2026-01-26 | 1,137090 | -0,50% |
| 2026-01-23 | 1,142467 | +0,47% |
| 2026-01-22 | 1,149789 | +0,64% |
| 2026-01-21 | 1,145088 | -0,41% |
| 2026-01-20 | 1,142870 | -0,19% |
| 2026-01-19 | 1,157234 | +1,26% |
| 2026-01-16 | 1,168867 | +1,01% |
| 2026-01-15 | 1,168592 | -0,02% |
| 2026-01-14 | 1,157146 | -0,98% |
| 2026-01-13 | 1,162925 | +0,50% |
| 2026-01-12 | 1,163824 | +0,08% |
| 2026-01-09 | 1,163096 | -0,06% |
| 2026-01-08 | 1,149285 | -1,19% |