Aktuális árfolyam
1,1228
2026-03-25
Eszközérték
5.618 M
Forint
Hozam (1 hónap)
-0,05%
Évesített hozam
-0,72%
Maximum ár
1,1678
Minimum ár
1,1179
Volatilitás
1,16%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-25 | 1,122787 | - |
| 2026-03-24 | 1,117914 | -0,43% |
| 2026-03-23 | 1,140626 | +2,03% |
| 2026-03-20 | 1,125192 | -1,35% |
| 2026-03-19 | 1,139671 | +1,29% |
| 2026-03-18 | 1,138362 | -0,11% |
| 2026-03-17 | 1,154271 | +1,40% |
| 2026-03-16 | 1,156855 | +0,22% |
| 2026-03-13 | 1,151317 | -0,48% |
| 2026-03-12 | 1,137513 | -1,20% |
| 2026-03-11 | 1,146556 | +0,79% |
| 2026-03-10 | 1,142033 | -0,39% |
| 2026-03-09 | 1,167837 | +2,26% |
| 2026-03-06 | 1,154656 | -1,13% |
| 2026-03-05 | 1,144331 | -0,89% |
| 2026-03-04 | 1,156533 | +1,07% |
| 2026-03-03 | 1,139160 | -1,50% |
| 2026-03-02 | 1,129342 | -0,86% |
| 2026-02-27 | 1,123367 | -0,53% |