Aktuális árfolyam
1,0876
2026-04-01
Eszközérték
2.847 M
Forint
Hozam (3 év)
+8,61%
Évesített hozam (CAGR)
+4,50%
Maximum ár
1,2557
Minimum ár
0,9598
Volatilitás
15,83%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,087649 | +0,24% |
| 2026-03-31 | 1,085050 | +0,32% |
| 2026-03-30 | 1,081642 | +0,03% |
| 2026-03-27 | 1,081313 | -1,07% |
| 2026-03-26 | 1,092966 | -1,25% |
| 2026-03-25 | 1,106787 | +0,17% |
| 2026-03-24 | 1,104932 | -2,45% |
| 2026-03-23 | 1,132739 | +1,37% |
| 2026-03-20 | 1,117446 | -1,09% |
| 2026-03-19 | 1,129725 | +0,33% |
| 2026-03-18 | 1,126043 | -1,49% |
| 2026-03-17 | 1,143100 | -0,35% |
| 2026-03-16 | 1,147162 | +0,46% |
| 2026-03-13 | 1,141895 | +1,36% |
| 2026-03-12 | 1,126581 | -1,00% |
| 2026-03-11 | 1,137957 | +0,68% |
| 2026-03-10 | 1,130326 | -2,64% |
| 2026-03-09 | 1,160992 | +1,27% |
| 2026-03-06 | 1,146448 | +0,88% |
| 2026-03-05 | 1,136493 | -0,82% |
| 2026-03-04 | 1,145851 | +1,36% |
| 2026-03-03 | 1,130433 | +1,71% |
| 2026-03-02 | 1,111401 | +1,17% |
| 2026-02-27 | 1,098501 | -0,23% |
| 2026-02-26 | 1,101039 | -0,95% |
| 2026-02-25 | 1,111575 | +0,24% |
| 2026-02-24 | 1,108881 | +0,41% |
| 2026-02-23 | 1,104386 | -0,84% |
| 2026-02-20 | 1,113763 | +0,65% |
| 2026-02-19 | 1,106572 | +0,16% |
| 2026-02-18 | 1,104787 | +0,80% |
| 2026-02-17 | 1,095989 | +0,38% |
| 2026-02-16 | 1,091844 | -0,51% |
| 2026-02-13 | 1,097484 | -0,65% |
| 2026-02-12 | 1,104703 | -0,25% |
| 2026-02-11 | 1,107504 | -0,24% |
| 2026-02-10 | 1,110172 | -0,44% |
| 2026-02-09 | 1,115089 | -0,11% |
| 2026-02-06 | 1,116290 | +0,72% |
| 2026-02-05 | 1,108256 | -1,04% |
| 2026-02-04 | 1,119955 | -0,71% |
| 2026-02-03 | 1,128007 | -0,48% |
| 2026-02-02 | 1,133476 | +0,70% |
| 2026-01-30 | 1,125614 | +0,66% |
| 2026-01-29 | 1,118197 | -0,25% |
| 2026-01-28 | 1,120957 | -1,44% |
| 2026-01-27 | 1,137375 | +0,23% |
| 2026-01-26 | 1,134782 | -0,66% |
| 2026-01-23 | 1,142368 | -0,65% |
| 2026-01-22 | 1,149859 | +0,59% |
| 2026-01-21 | 1,143122 | +0,41% |
| 2026-01-20 | 1,138431 | -1,39% |
| 2026-01-19 | 1,154490 | -1,15% |
| 2026-01-16 | 1,167930 | -0,07% |
| 2026-01-15 | 1,168750 | +1,00% |
| 2026-01-14 | 1,157164 | -0,82% |
| 2026-01-13 | 1,166735 | -0,24% |
| 2026-01-12 | 1,169588 | -0,20% |
| 2026-01-09 | 1,171936 | +0,93% |
| 2026-01-08 | 1,161120 | -0,45% |
| 2026-01-07 | 1,166334 | +0,77% |
| 2026-01-06 | 1,157454 | +0,04% |
| 2026-01-05 | 1,156967 | +0,26% |
| 2025-12-31 | 1,153966 | -0,21% |
| 2025-12-30 | 1,156383 | -0,11% |
| 2025-12-29 | 1,157613 | -0,81% |
| 2025-12-23 | 1,167060 | +0,71% |
| 2025-12-22 | 1,158820 | +0,62% |
| 2025-12-19 | 1,151644 | -0,32% |
| 2025-12-18 | 1,155324 | +1,54% |
| 2025-12-17 | 1,137765 | +0,33% |
| 2025-12-16 | 1,134065 | -0,66% |
| 2025-12-15 | 1,141654 | +0,28% |
| 2025-12-12 | 1,138459 | -0,19% |
| 2025-12-11 | 1,140674 | -0,85% |
| 2025-12-10 | 1,150414 | -0,01% |
| 2025-12-09 | 1,150506 | +0,29% |
| 2025-12-08 | 1,147175 | -0,21% |
| 2025-12-05 | 1,149539 | +0,78% |
| 2025-12-04 | 1,140628 | -0,03% |
| 2025-12-03 | 1,141013 | -0,07% |
| 2025-12-02 | 1,141805 | +0,30% |
| 2025-12-01 | 1,138372 | -0,91% |
| 2025-11-28 | 1,148812 | +0,21% |
| 2025-11-27 | 1,146352 | -0,22% |
| 2025-11-26 | 1,148880 | +0,84% |
| 2025-11-25 | 1,139337 | +0,19% |
| 2025-11-24 | 1,137123 | +1,33% |
| 2025-11-21 | 1,122215 | -0,71% |
| 2025-11-20 | 1,130293 | +0,62% |
| 2025-11-19 | 1,123304 | +0,01% |
| 2025-11-18 | 1,123181 | -0,92% |
| 2025-11-17 | 1,133631 | -0,55% |
| 2025-11-14 | 1,139889 | -0,14% |
| 2025-11-13 | 1,141437 | -1,74% |
| 2025-11-12 | 1,161686 | +0,15% |
| 2025-11-11 | 1,159982 | +1,21% |
| 2025-11-10 | 1,146077 | +0,66% |
| 2025-11-07 | 1,138555 | -1,08% |
| 2025-11-06 | 1,151023 | -1,64% |
| 2025-11-05 | 1,170249 | +0,07% |
| 2025-11-04 | 1,169375 | -0,34% |
| 2025-11-03 | 1,173308 | +0,21% |
| 2025-10-31 | 1,170873 | -0,12% |
| 2025-10-30 | 1,172240 | -0,25% |
| 2025-10-29 | 1,175168 | +0,22% |
| 2025-10-28 | 1,172566 | -0,10% |
| 2025-10-27 | 1,173726 | +1,80% |
| 2025-10-22 | 1,152926 | -0,15% |
| 2025-10-21 | 1,154652 | +0,43% |
| 2025-10-20 | 1,149661 | +1,43% |
| 2025-10-17 | 1,133439 | -0,41% |
| 2025-10-16 | 1,138103 | -0,62% |
| 2025-10-15 | 1,145234 | -0,45% |
| 2025-10-14 | 1,150461 | +0,18% |
| 2025-10-13 | 1,148378 | +0,57% |
| 2025-10-10 | 1,141846 | -1,56% |
| 2025-10-09 | 1,159978 | -0,31% |
| 2025-10-08 | 1,163623 | +0,98% |
| 2025-10-07 | 1,152335 | +0,57% |
| 2025-10-06 | 1,145756 | +0,54% |
| 2025-10-03 | 1,139573 | +0,38% |
| 2025-10-02 | 1,135223 | +0,21% |
| 2025-10-01 | 1,132799 | -0,01% |
| 2025-09-30 | 1,132936 | -0,12% |
| 2025-09-29 | 1,134344 | -0,07% |
| 2025-09-26 | 1,135152 | +1,05% |
| 2025-09-25 | 1,123411 | -0,23% |
| 2025-09-24 | 1,125976 | +0,04% |
| 2025-09-23 | 1,125523 | -0,64% |
| 2025-09-22 | 1,132754 | +0,41% |
| 2025-09-19 | 1,128179 | +1,05% |
| 2025-09-18 | 1,116421 | +0,54% |
| 2025-09-17 | 1,110474 | -0,57% |
| 2025-09-16 | 1,116788 | -0,58% |
| 2025-09-15 | 1,123256 | -0,18% |
| 2025-09-12 | 1,125331 | -0,40% |
| 2025-09-11 | 1,129871 | +0,49% |
| 2025-09-10 | 1,124370 | +0,83% |
| 2025-09-09 | 1,115115 | -0,04% |
| 2025-09-08 | 1,115589 | +0,08% |
| 2025-09-05 | 1,114707 | -0,75% |
| 2025-09-04 | 1,123110 | +0,36% |
| 2025-09-03 | 1,119057 | +0,33% |
| 2025-09-02 | 1,115351 | -0,07% |
| 2025-09-01 | 1,116136 | -0,77% |
| 2025-08-29 | 1,124783 | -0,79% |
| 2025-08-28 | 1,133747 | -0,13% |
| 2025-08-27 | 1,135213 | +0,33% |
| 2025-08-26 | 1,131464 | +0,68% |
| 2025-08-25 | 1,123828 | -0,80% |
| 2025-08-22 | 1,132855 | +1,91% |
| 2025-08-21 | 1,111643 | +0,08% |
| 2025-08-19 | 1,110795 | -0,73% |
| 2025-08-18 | 1,118924 | -0,06% |
| 2025-08-15 | 1,119599 | -0,12% |
| 2025-08-14 | 1,120939 | +0,42% |
| 2025-08-13 | 1,116264 | -0,64% |
| 2025-08-12 | 1,123438 | +1,24% |
| 2025-08-11 | 1,109661 | -0,36% |
| 2025-08-08 | 1,113633 | +0,65% |
| 2025-08-07 | 1,106457 | -1,21% |
| 2025-08-06 | 1,120040 | -0,20% |
| 2025-08-05 | 1,122339 | +0,35% |
| 2025-08-04 | 1,118389 | -0,83% |
| 2025-08-01 | 1,127774 | -1,21% |
| 2025-07-31 | 1,141568 | +1,30% |
| 2025-07-30 | 1,126907 | -0,04% |
| 2025-07-29 | 1,127356 | +1,20% |
| 2025-07-28 | 1,113988 | +0,87% |
| 2025-07-25 | 1,104340 | -0,17% |
| 2025-07-24 | 1,106194 | +0,14% |
| 2025-07-23 | 1,104598 | +0,20% |
| 2025-07-22 | 1,102432 | -0,70% |
| 2025-07-21 | 1,110186 | +0,35% |
| 2025-07-18 | 1,106355 | -0,25% |
| 2025-07-17 | 1,109096 | +0,71% |
| 2025-07-16 | 1,101281 | +0,18% |
| 2025-07-15 | 1,099288 | +0,07% |
| 2025-07-14 | 1,098509 | +0,15% |
| 2025-07-11 | 1,096882 | +0,17% |
| 2025-07-10 | 1,095047 | -0,16% |
| 2025-07-09 | 1,096771 | +1,02% |
| 2025-07-08 | 1,085665 | -0,44% |
| 2025-07-07 | 1,090466 | +0,39% |
| 2025-07-04 | 1,086212 | -0,44% |
| 2025-07-03 | 1,091046 | +0,92% |
| 2025-07-02 | 1,081122 | +0,55% |
| 2025-07-01 | 1,075166 | -0,69% |
| 2025-06-30 | 1,082622 | +0,10% |
| 2025-06-27 | 1,081524 | +0,74% |
| 2025-06-26 | 1,073564 | -0,69% |
| 2025-06-25 | 1,081028 | -0,10% |
| 2025-06-24 | 1,082113 | +0,03% |
| 2025-06-23 | 1,081810 | +1,00% |
| 2025-06-20 | 1,071129 | -0,17% |
| 2025-06-19 | 1,072979 | -0,75% |
| 2025-06-18 | 1,081034 | +0,42% |
| 2025-06-17 | 1,076491 | +0,11% |
| 2025-06-16 | 1,075358 | -0,03% |
| 2025-06-13 | 1,075632 | -0,35% |
| 2025-06-12 | 1,079434 | -1,03% |
| 2025-06-11 | 1,090657 | -0,28% |
| 2025-06-10 | 1,093698 | +0,04% |
| 2025-06-06 | 1,093250 | +0,53% |
| 2025-06-05 | 1,087475 | -0,07% |
| 2025-06-04 | 1,088231 | +0,45% |
| 2025-06-03 | 1,083329 | +0,99% |
| 2025-06-02 | 1,072724 | -1,15% |
| 2025-05-30 | 1,085197 | -0,69% |
| 2025-05-29 | 1,092788 | +0,99% |
| 2025-05-28 | 1,082092 | -0,21% |
| 2025-05-27 | 1,084395 | +1,89% |
| 2025-05-26 | 1,064287 | +0,15% |
| 2025-05-23 | 1,062659 | -1,18% |
| 2025-05-22 | 1,075307 | -0,42% |
| 2025-05-21 | 1,079859 | -1,17% |
| 2025-05-20 | 1,092694 | -0,14% |
| 2025-05-19 | 1,094267 | -0,51% |
| 2025-05-16 | 1,099827 | +0,67% |
| 2025-05-15 | 1,092558 | +0,14% |
| 2025-05-14 | 1,091025 | -0,96% |
| 2025-05-13 | 1,101559 | +1,32% |
| 2025-05-12 | 1,087212 | +3,87% |
| 2025-05-09 | 1,046734 | 0,00% |
| 2025-05-08 | 1,046774 | +1,60% |
| 2025-05-07 | 1,030323 | -0,60% |
| 2025-05-06 | 1,036577 | -0,34% |
| 2025-05-05 | 1,040102 | +2,80% |
| 2025-04-30 | 1,011727 | +0,05% |
| 2025-04-29 | 1,011171 | -0,04% |
| 2025-04-28 | 1,011588 | -0,20% |
| 2025-04-25 | 1,013575 | +1,00% |
| 2025-04-24 | 1,003545 | +1,15% |
| 2025-04-23 | 0,992155 | +2,80% |
| 2025-04-22 | 0,965108 | -0,87% |
| 2025-04-17 | 0,973570 | -1,22% |
| 2025-04-16 | 0,985595 | -2,17% |
| 2025-04-15 | 1,007427 | +0,28% |
| 2025-04-14 | 1,004635 | +2,64% |
| 2025-04-11 | 0,978841 | -2,11% |
| 2025-04-10 | 0,999921 | +1,06% |
| 2025-04-09 | 0,989467 | +0,99% |
| 2025-04-08 | 0,979807 | +2,08% |
| 2025-04-07 | 0,959832 | -1,91% |
| 2025-04-04 | 0,978556 | -3,60% |
| 2025-04-03 | 1,015076 | -5,96% |
| 2025-04-02 | 1,079363 | +0,17% |
| 2025-04-01 | 1,077568 | +1,50% |
| 2025-03-31 | 1,061694 | -1,09% |
| 2025-03-28 | 1,073371 | -1,54% |
| 2025-03-27 | 1,090194 | -0,07% |
| 2025-03-26 | 1,090981 | -0,54% |
| 2025-03-25 | 1,096907 | +0,70% |
| 2025-03-24 | 1,089328 | +1,79% |
| 2025-03-21 | 1,070156 | -0,11% |
| 2025-03-20 | 1,071388 | +0,61% |
| 2025-03-19 | 1,064862 | +1,59% |
| 2025-03-18 | 1,048227 | -1,68% |
| 2025-03-17 | 1,066132 | -0,13% |
| 2025-03-14 | 1,067501 | +2,08% |
| 2025-03-13 | 1,045767 | -1,40% |
| 2025-03-12 | 1,060615 | +0,64% |
| 2025-03-11 | 1,053844 | -1,45% |
| 2025-03-10 | 1,069348 | -1,57% |
| 2025-03-07 | 1,086451 | -1,83% |
| 2025-03-06 | 1,106663 | -0,59% |
| 2025-03-05 | 1,113266 | -1,26% |
| 2025-03-04 | 1,127425 | -4,02% |
| 2025-03-03 | 1,174663 | -0,07% |
| 2025-02-28 | 1,175513 | +0,99% |
| 2025-02-27 | 1,163979 | -1,05% |
| 2025-02-26 | 1,176335 | +0,14% |
| 2025-02-25 | 1,174668 | -1,63% |
| 2025-02-24 | 1,194186 | -1,41% |
| 2025-02-21 | 1,211243 | -0,61% |
| 2025-02-20 | 1,218658 | -0,18% |
| 2025-02-19 | 1,220886 | +0,43% |
| 2025-02-18 | 1,215654 | -0,10% |
| 2025-02-17 | 1,216850 | +0,52% |
| 2025-02-14 | 1,210569 | -0,32% |
| 2025-02-13 | 1,214471 | +0,44% |
| 2025-02-12 | 1,209198 | -1,30% |
| 2025-02-11 | 1,225147 | -0,40% |
| 2025-02-10 | 1,230093 | +1,17% |
| 2025-02-07 | 1,215894 | -1,53% |
| 2025-02-06 | 1,234792 | +1,23% |
| 2025-02-05 | 1,219801 | -1,12% |
| 2025-02-04 | 1,233655 | -0,77% |
| 2025-02-03 | 1,243219 | +0,30% |
| 2025-01-31 | 1,239540 | +0,87% |
| 2025-01-30 | 1,228841 | -0,21% |
| 2025-01-29 | 1,231394 | -0,10% |
| 2025-01-28 | 1,232615 | +1,70% |
| 2025-01-27 | 1,211997 | -2,16% |
| 2025-01-24 | 1,238746 | -1,06% |
| 2025-01-23 | 1,251990 | +0,25% |
| 2025-01-22 | 1,248900 | -0,04% |
| 2025-01-21 | 1,249451 | -0,43% |
| 2025-01-20 | 1,254884 | -0,07% |
| 2025-01-17 | 1,255731 | +1,24% |
| 2025-01-16 | 1,240292 | +0,51% |
| 2025-01-15 | 1,233973 | +1,02% |
| 2025-01-14 | 1,221506 | -0,63% |
| 2025-01-13 | 1,229281 | +0,72% |
| 2025-01-10 | 1,220434 | -1,40% |
| 2025-01-09 | 1,237795 | -0,19% |
| 2025-01-08 | 1,240146 | +0,55% |
| 2025-01-07 | 1,233388 | -1,67% |
| 2025-01-06 | 1,254387 | +0,66% |
| 2025-01-03 | 1,246162 | +2,17% |
| 2025-01-02 | 1,219639 | +0,63% |
| 2024-12-31 | 1,212027 | -0,32% |
| 2024-12-30 | 1,215945 | -1,92% |
| 2024-12-23 | 1,239793 | +0,16% |
| 2024-12-20 | 1,237780 | +0,70% |
| 2024-12-19 | 1,229169 | +0,20% |
| 2024-12-18 | 1,226716 | -0,72% |
| 2024-12-17 | 1,235636 | +0,02% |
| 2024-12-16 | 1,235396 | -0,12% |
| 2024-12-13 | 1,236901 | -0,35% |
| 2024-12-12 | 1,241299 | -0,58% |
| 2024-12-11 | 1,248506 | +1,17% |
| 2024-12-10 | 1,234061 | +0,04% |
| 2024-12-09 | 1,233527 | -0,94% |
| 2024-12-06 | 1,245182 | -0,12% |
| 2024-12-05 | 1,246654 | -0,54% |
| 2024-12-04 | 1,253396 | +0,75% |
| 2024-12-03 | 1,244060 | +0,06% |
| 2024-12-02 | 1,243258 | +0,97% |
| 2024-11-29 | 1,231280 | -0,12% |
| 2024-11-28 | 1,232773 | +0,89% |
| 2024-11-27 | 1,221919 | -0,46% |
| 2024-11-26 | 1,227606 | -0,03% |
| 2024-11-25 | 1,228030 | -0,26% |
| 2024-11-22 | 1,231228 | +1,39% |
| 2024-11-21 | 1,214403 | +1,38% |
| 2024-11-20 | 1,197838 | +0,45% |
| 2024-11-19 | 1,192515 | -0,27% |
| 2024-11-18 | 1,195693 | +1,21% |
| 2024-11-15 | 1,181439 | -2,39% |
| 2024-11-14 | 1,210377 | +0,41% |
| 2024-11-13 | 1,205481 | -0,37% |
| 2024-11-12 | 1,209966 | +0,65% |
| 2024-11-11 | 1,202133 | +1,68% |
| 2024-11-08 | 1,182216 | -0,10% |
| 2024-11-07 | 1,183452 | +0,19% |
| 2024-11-06 | 1,181199 | +4,06% |
| 2024-11-05 | 1,135071 | +1,32% |
| 2024-11-04 | 1,120269 | -0,35% |
| 2024-10-31 | 1,124252 | -1,76% |
| 2024-10-30 | 1,144385 | +0,32% |
| 2024-10-29 | 1,140700 | +0,03% |
| 2024-10-28 | 1,140372 | +0,17% |
| 2024-10-25 | 1,138413 | +0,64% |
| 2024-10-24 | 1,131213 | +0,13% |
| 2024-10-22 | 1,129762 | +0,17% |
| 2024-10-21 | 1,127790 | -0,17% |
| 2024-10-18 | 1,129688 | -0,15% |
| 2024-10-17 | 1,131341 | +0,90% |
| 2024-10-16 | 1,121299 | +0,20% |
| 2024-10-15 | 1,119101 | -0,36% |
| 2024-10-14 | 1,123186 | +1,06% |
| 2024-10-11 | 1,111400 | +0,43% |
| 2024-10-10 | 1,106668 | +0,30% |
| 2024-10-09 | 1,103359 | +0,61% |
| 2024-10-08 | 1,096636 | +0,21% |
| 2024-10-07 | 1,094312 | +0,28% |
| 2024-10-04 | 1,091289 | +1,03% |
| 2024-10-03 | 1,080158 | +0,49% |
| 2024-10-02 | 1,074906 | +0,71% |
| 2024-10-01 | 1,067319 | +0,08% |
| 2024-09-30 | 1,066440 | -0,49% |
| 2024-09-27 | 1,071663 | +0,30% |
| 2024-09-26 | 1,068410 | +0,95% |
| 2024-09-25 | 1,058357 | -0,28% |
| 2024-09-24 | 1,061329 | -0,18% |
| 2024-09-23 | 1,063240 | +1,11% |
| 2024-09-20 | 1,051584 | -0,67% |
| 2024-09-19 | 1,058701 | +1,37% |
| 2024-09-18 | 1,044419 | -0,30% |
| 2024-09-17 | 1,047609 | +0,27% |
| 2024-09-16 | 1,044783 | -0,57% |
| 2024-09-13 | 1,050780 | -0,10% |
| 2024-09-12 | 1,051796 | +1,91% |
| 2024-09-11 | 1,032115 | -0,12% |
| 2024-09-10 | 1,033392 | +1,17% |
| 2024-09-09 | 1,021407 | +1,67% |
| 2024-09-06 | 1,004629 | -1,23% |
| 2024-09-05 | 1,017097 | -1,22% |
| 2024-09-04 | 1,029682 | -0,34% |
| 2024-09-03 | 1,033161 | -1,46% |
| 2024-09-02 | 1,048501 | +0,55% |
| 2024-08-30 | 1,042800 | +0,16% |
| 2024-08-29 | 1,041114 | +0,39% |
| 2024-08-28 | 1,037030 | -0,38% |
| 2024-08-27 | 1,040962 | -0,14% |
| 2024-08-26 | 1,042376 | -0,29% |
| 2024-08-23 | 1,045361 | +0,78% |
| 2024-08-22 | 1,037293 | -0,48% |
| 2024-08-21 | 1,042340 | -0,56% |
| 2024-08-16 | 1,048238 | +0,76% |
| 2024-08-15 | 1,040347 | +1,74% |
| 2024-08-14 | 1,022588 | +0,03% |
| 2024-08-13 | 1,022280 | +1,18% |
| 2024-08-12 | 1,010309 | -0,19% |
| 2024-08-09 | 1,012229 | +0,36% |
| 2024-08-08 | 1,008612 | +0,03% |
| 2024-08-07 | 1,008311 | +0,65% |
| 2024-08-06 | 1,001822 | +0,83% |
| 2024-08-05 | 0,993617 | -3,22% |
| 2024-08-02 | 1,026631 | -2,73% |
| 2024-08-01 | 1,055402 | -0,66% |
| 2024-07-31 | 1,062367 | +2,13% |
| 2024-07-30 | 1,040178 | +0,17% |
| 2024-07-29 | 1,038408 | +0,29% |
| 2024-07-26 | 1,035374 | -0,04% |
| 2024-07-25 | 1,035793 | -0,12% |
| 2024-07-24 | 1,037066 | -1,54% |
| 2024-07-23 | 1,053335 | +0,39% |
| 2024-07-22 | 1,049196 | +0,48% |
| 2024-07-19 | 1,044163 | -0,16% |
| 2024-07-18 | 1,045803 | -0,73% |
| 2024-07-17 | 1,053507 | -1,67% |
| 2024-07-16 | 1,071431 | +0,33% |
| 2024-07-15 | 1,067924 | -0,27% |
| 2024-07-12 | 1,070824 | -0,12% |
| 2024-07-11 | 1,072163 | -0,29% |
| 2024-07-10 | 1,075255 | -0,13% |
| 2024-07-09 | 1,076605 | +0,90% |
| 2024-07-08 | 1,066991 | +0,49% |
| 2024-07-05 | 1,061789 | -0,13% |
| 2024-07-04 | 1,063167 | -0,54% |
| 2024-07-03 | 1,068938 | +0,25% |
| 2024-07-02 | 1,066281 | +1,30% |
| 2024-07-01 | 1,052594 | -1,43% |
| 2024-06-28 | 1,067915 | -0,28% |
| 2024-06-27 | 1,070904 | +0,21% |
| 2024-06-26 | 1,068625 | +0,75% |
| 2024-06-25 | 1,060648 | -0,26% |
| 2024-06-24 | 1,063389 | -0,84% |
| 2024-06-21 | 1,072426 | +0,10% |
| 2024-06-20 | 1,071390 | +0,23% |
| 2024-06-19 | 1,068970 | -0,05% |
| 2024-06-18 | 1,069484 | +0,44% |
| 2024-06-17 | 1,064797 | -0,08% |
| 2024-06-14 | 1,065676 | +1,75% |
| 2024-06-13 | 1,047303 | -0,46% |
| 2024-06-12 | 1,052114 | +1,27% |
| 2024-06-11 | 1,038913 | +0,61% |
| 2024-06-10 | 1,032606 | +1,94% |
| 2024-06-07 | 1,012957 | -0,62% |
| 2024-06-06 | 1,019277 | +0,29% |
| 2024-06-05 | 1,016339 | +1,27% |
| 2024-06-04 | 1,003628 | -0,03% |
| 2024-06-03 | 1,003918 | +0,77% |
| 2024-05-31 | 0,996223 | -0,51% |
| 2024-05-30 | 1,001354 | +0,58% |
| 2024-05-29 | 0,995585 | -0,22% |
| 2024-05-28 | 0,997811 | -0,15% |
| 2024-05-27 | 0,999327 | -0,32% |
| 2024-05-24 | 1,002513 | -0,60% |
| 2024-05-23 | 1,008537 | +0,49% |
| 2024-05-22 | 1,003581 | +0,31% |
| 2024-05-21 | 1,000460 | -0,36% |
| 2024-05-17 | 1,004100 | +0,27% |
| 2024-05-16 | 1,001442 | – |