Aktuális árfolyam
1,1160
2026-05-07
Eszközérték
3.043 M
Forint
Hozam (3 hónap)
+2,21%
Évesített hozam (CAGR)
+10,49%
Maximum ár
1,1610
Minimum ár
1,0677
Volatilitás
16,50%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,115975 | -0,51% |
| 2026-05-06 | 1,121654 | -0,44% |
| 2026-05-05 | 1,126628 | +0,77% |
| 2026-05-04 | 1,118071 | -0,28% |
| 2026-04-30 | 1,121231 | +0,97% |
| 2026-04-29 | 1,110465 | +0,07% |
| 2026-04-28 | 1,109671 | +0,36% |
| 2026-04-27 | 1,105713 | -1,18% |
| 2026-04-24 | 1,118865 | +0,61% |
| 2026-04-23 | 1,112059 | +0,87% |
| 2026-04-22 | 1,102445 | +1,10% |
| 2026-04-21 | 1,090435 | -0,37% |
| 2026-04-20 | 1,094534 | -0,57% |
| 2026-04-17 | 1,100820 | +1,13% |
| 2026-04-16 | 1,088479 | +0,78% |
| 2026-04-15 | 1,080077 | +0,95% |
| 2026-04-14 | 1,069904 | +0,21% |
| 2026-04-13 | 1,067711 | -2,79% |
| 2026-04-10 | 1,098306 | +0,04% |
| 2026-04-09 | 1,097863 | +0,18% |
| 2026-04-08 | 1,095908 | +1,42% |
| 2026-04-07 | 1,080591 | -1,18% |
| 2026-04-02 | 1,093529 | +0,54% |
| 2026-04-01 | 1,087649 | +0,24% |
| 2026-03-31 | 1,085050 | +0,32% |
| 2026-03-30 | 1,081642 | +0,03% |
| 2026-03-27 | 1,081313 | -1,07% |
| 2026-03-26 | 1,092966 | -1,25% |
| 2026-03-25 | 1,106787 | +0,17% |
| 2026-03-24 | 1,104932 | -2,45% |
| 2026-03-23 | 1,132739 | +1,37% |
| 2026-03-20 | 1,117446 | -1,09% |
| 2026-03-19 | 1,129725 | +0,33% |
| 2026-03-18 | 1,126043 | -1,49% |
| 2026-03-17 | 1,143100 | -0,35% |
| 2026-03-16 | 1,147162 | +0,46% |
| 2026-03-13 | 1,141895 | +1,36% |
| 2026-03-12 | 1,126581 | -1,00% |
| 2026-03-11 | 1,137957 | +0,68% |
| 2026-03-10 | 1,130326 | -2,64% |
| 2026-03-09 | 1,160992 | +1,27% |
| 2026-03-06 | 1,146448 | +0,88% |
| 2026-03-05 | 1,136493 | -0,82% |
| 2026-03-04 | 1,145851 | +1,36% |
| 2026-03-03 | 1,130433 | +1,71% |
| 2026-03-02 | 1,111401 | +1,17% |
| 2026-02-27 | 1,098501 | -0,23% |
| 2026-02-26 | 1,101039 | -0,95% |
| 2026-02-25 | 1,111575 | +0,24% |
| 2026-02-24 | 1,108881 | +0,41% |
| 2026-02-23 | 1,104386 | -0,84% |
| 2026-02-20 | 1,113763 | +0,65% |
| 2026-02-19 | 1,106572 | +0,16% |
| 2026-02-18 | 1,104787 | +0,80% |
| 2026-02-17 | 1,095989 | +0,38% |
| 2026-02-16 | 1,091844 | – |