Aktuális árfolyam
1,0935
2026-04-02
Eszközérték
2.866 M
Forint
Hozam (1 hónap)
-5,81%
Évesített hozam (CAGR)
-59,77%
Maximum ár
1,1610
Minimum ár
1,0813
Volatilitás
18,70%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,093529 | +0,54% |
| 2026-04-01 | 1,087649 | +0,24% |
| 2026-03-31 | 1,085050 | +0,32% |
| 2026-03-30 | 1,081642 | +0,03% |
| 2026-03-27 | 1,081313 | -1,07% |
| 2026-03-26 | 1,092966 | -1,25% |
| 2026-03-25 | 1,106787 | +0,17% |
| 2026-03-24 | 1,104932 | -2,45% |
| 2026-03-23 | 1,132739 | +1,37% |
| 2026-03-20 | 1,117446 | -1,09% |
| 2026-03-19 | 1,129725 | +0,33% |
| 2026-03-18 | 1,126043 | -1,49% |
| 2026-03-17 | 1,143100 | -0,35% |
| 2026-03-16 | 1,147162 | +0,46% |
| 2026-03-13 | 1,141895 | +1,36% |
| 2026-03-12 | 1,126581 | -1,00% |
| 2026-03-11 | 1,137957 | +0,68% |
| 2026-03-10 | 1,130326 | -2,64% |
| 2026-03-09 | 1,160992 | – |