Aktuális árfolyam
1,1097
2026-04-28
Eszközérték
2.971 M
Forint
Hozam (1 év)
-1,78%
Évesített hozam (CAGR)
-15,08%
Maximum ár
1,1327
Minimum ár
1,0677
Volatilitás
17,63%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-28 | 1,109671 | +0,36% |
| 2026-04-27 | 1,105713 | -1,18% |
| 2026-04-24 | 1,118865 | +0,61% |
| 2026-04-23 | 1,112059 | +0,87% |
| 2026-04-22 | 1,102445 | +1,10% |
| 2026-04-21 | 1,090435 | -0,37% |
| 2026-04-20 | 1,094534 | -0,57% |
| 2026-04-17 | 1,100820 | +1,13% |
| 2026-04-16 | 1,088479 | +0,78% |
| 2026-04-15 | 1,080077 | +0,95% |
| 2026-04-14 | 1,069904 | +0,21% |
| 2026-04-13 | 1,067711 | -2,79% |
| 2026-04-10 | 1,098306 | +0,04% |
| 2026-04-09 | 1,097863 | +0,18% |
| 2026-04-08 | 1,095908 | +1,42% |
| 2026-04-07 | 1,080591 | -1,18% |
| 2026-04-02 | 1,093529 | +0,54% |
| 2026-04-01 | 1,087649 | +0,24% |
| 2026-03-31 | 1,085050 | +0,32% |
| 2026-03-30 | 1,081642 | +0,03% |
| 2026-03-27 | 1,081313 | -1,07% |
| 2026-03-26 | 1,092966 | -1,25% |
| 2026-03-25 | 1,106787 | +0,17% |
| 2026-03-24 | 1,104932 | -2,45% |
| 2026-03-23 | 1,132739 | +1,37% |
| 2026-03-20 | 1,117446 | -1,09% |
| 2026-03-19 | 1,129725 | – |