Aktuális árfolyam
1,1097
2026-04-28
Eszközérték
2.971 M
Forint
Hozam (1 hónap)
+2,59%
Évesített hozam (CAGR)
+37,99%
Maximum ár
1,1189
Minimum ár
1,0677
Volatilitás
16,16%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-28 | 1,109671 | +0,36% |
| 2026-04-27 | 1,105713 | -1,18% |
| 2026-04-24 | 1,118865 | +0,61% |
| 2026-04-23 | 1,112059 | +0,87% |
| 2026-04-22 | 1,102445 | +1,10% |
| 2026-04-21 | 1,090435 | -0,37% |
| 2026-04-20 | 1,094534 | -0,57% |
| 2026-04-17 | 1,100820 | +1,13% |
| 2026-04-16 | 1,088479 | +0,78% |
| 2026-04-15 | 1,080077 | +0,95% |
| 2026-04-14 | 1,069904 | +0,21% |
| 2026-04-13 | 1,067711 | -2,79% |
| 2026-04-10 | 1,098306 | +0,04% |
| 2026-04-09 | 1,097863 | +0,18% |
| 2026-04-08 | 1,095908 | +1,42% |
| 2026-04-07 | 1,080591 | -1,18% |
| 2026-04-02 | 1,093529 | +0,54% |
| 2026-04-01 | 1,087649 | +0,24% |
| 2026-03-31 | 1,085050 | +0,32% |
| 2026-03-30 | 1,081642 | – |