Aktuális árfolyam
1,1600
2026-06-25
Eszközérték
3.289 M
Forint
Hozam (1 hónap)
+0,25%
Évesített hozam (CAGR)
+3,50%
Maximum ár
1,1667
Minimum ár
1,1303
Volatilitás
15,42%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-25 | 1,159987 | -0,57% |
| 2026-06-24 | 1,166693 | +1,29% |
| 2026-06-23 | 1,151839 | -0,50% |
| 2026-06-22 | 1,157637 | -0,29% |
| 2026-06-19 | 1,160953 | +0,53% |
| 2026-06-18 | 1,154801 | +1,62% |
| 2026-06-17 | 1,136405 | -0,44% |
| 2026-06-16 | 1,141392 | -0,67% |
| 2026-06-15 | 1,149107 | +0,88% |
| 2026-06-12 | 1,139085 | +0,78% |
| 2026-06-11 | 1,130284 | -0,05% |
| 2026-06-10 | 1,130900 | +0,00% |
| 2026-06-09 | 1,130885 | -1,98% |
| 2026-06-08 | 1,153703 | +1,24% |
| 2026-06-05 | 1,139596 | -1,94% |
| 2026-06-04 | 1,162165 | +0,06% |
| 2026-06-03 | 1,161450 | -0,09% |
| 2026-06-02 | 1,162509 | +0,64% |
| 2026-06-01 | 1,155095 | -0,17% |
| 2026-05-29 | 1,157040 | – |