Aktuális árfolyam
1,1823
2026-07-09
Eszközérték
3.402 M
Forint
Hozam (1 hónap)
+4,60%
Évesített hozam (CAGR)
+79,69%
Maximum ár
1,1823
Minimum ár
1,1303
Volatilitás
12,57%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-09 | 1,182258 | +1,20% |
| 2026-07-08 | 1,168273 | +0,35% |
| 2026-07-07 | 1,164243 | -0,40% |
| 2026-07-06 | 1,168860 | +0,42% |
| 2026-07-03 | 1,163934 | -0,47% |
| 2026-07-02 | 1,169390 | -1,06% |
| 2026-07-01 | 1,181939 | +0,31% |
| 2026-06-30 | 1,178272 | +1,27% |
| 2026-06-29 | 1,163513 | +0,78% |
| 2026-06-26 | 1,154522 | -0,47% |
| 2026-06-25 | 1,159987 | -0,57% |
| 2026-06-24 | 1,166693 | +1,29% |
| 2026-06-23 | 1,151839 | -0,50% |
| 2026-06-22 | 1,157637 | -0,29% |
| 2026-06-19 | 1,160953 | +0,53% |
| 2026-06-18 | 1,154801 | +1,62% |
| 2026-06-17 | 1,136405 | -0,44% |
| 2026-06-16 | 1,141392 | -0,67% |
| 2026-06-15 | 1,149107 | +0,88% |
| 2026-06-12 | 1,139085 | +0,78% |
| 2026-06-11 | 1,130284 | – |