Aktuális árfolyam
1,1835
2026-07-16
Eszközérték
3.438 M
Forint
Hozam (1 hónap)
+2,24%
Évesített hozam (CAGR)
+39,98%
Maximum ár
1,1951
Minimum ár
1,1518
Volatilitás
12,74%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-16 | 1,183525 | -0,43% |
| 2026-07-15 | 1,188660 | -0,54% |
| 2026-07-14 | 1,195065 | +1,63% |
| 2026-07-13 | 1,175947 | -0,38% |
| 2026-07-10 | 1,180483 | -0,15% |
| 2026-07-09 | 1,182258 | +1,20% |
| 2026-07-08 | 1,168273 | +0,35% |
| 2026-07-07 | 1,164243 | -0,40% |
| 2026-07-06 | 1,168860 | +0,42% |
| 2026-07-03 | 1,163934 | -0,47% |
| 2026-07-02 | 1,169390 | -1,06% |
| 2026-07-01 | 1,181939 | +0,31% |
| 2026-06-30 | 1,178272 | +1,27% |
| 2026-06-29 | 1,163513 | +0,78% |
| 2026-06-26 | 1,154522 | -0,47% |
| 2026-06-25 | 1,159987 | -0,57% |
| 2026-06-24 | 1,166693 | +1,29% |
| 2026-06-23 | 1,151839 | -0,50% |
| 2026-06-22 | 1,157637 | – |