Aktuális árfolyam
1,1547
2025-10-21
Eszközérték
2.298 M
Forint
Hozam (1 év)
+15,30%
Évesített hozam
+10,68%
Maximum ár
1,2557
Minimum ár
0,9598
Volatilitás
6,64%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-21 | 1,154652 | - |
| 2025-10-20 | 1,149661 | -0,43% |
| 2025-10-17 | 1,133439 | -1,41% |
| 2025-10-16 | 1,138103 | +0,41% |
| 2025-10-15 | 1,145234 | +0,63% |
| 2025-10-14 | 1,150461 | +0,46% |
| 2025-10-13 | 1,148378 | -0,18% |
| 2025-10-10 | 1,141846 | -0,57% |
| 2025-10-09 | 1,159978 | +1,59% |
| 2025-10-08 | 1,163623 | +0,31% |
| 2025-10-07 | 1,152335 | -0,97% |
| 2025-10-06 | 1,145756 | -0,57% |
| 2025-10-03 | 1,139573 | -0,54% |
| 2025-10-02 | 1,135223 | -0,38% |
| 2025-10-01 | 1,132799 | -0,21% |
| 2025-09-30 | 1,132936 | +0,01% |
| 2025-09-29 | 1,134344 | +0,12% |
| 2025-09-26 | 1,135152 | +0,07% |
| 2025-09-25 | 1,123411 | -1,03% |
| 2025-09-24 | 1,125976 | +0,23% |
| 2025-09-23 | 1,125523 | -0,04% |
| 2025-09-22 | 1,132754 | +0,64% |
| 2025-09-19 | 1,128179 | -0,40% |
| 2025-09-18 | 1,116421 | -1,04% |
| 2025-09-17 | 1,110474 | -0,53% |
| 2025-09-16 | 1,116788 | +0,57% |
| 2025-09-15 | 1,123256 | +0,58% |
| 2025-09-12 | 1,125331 | +0,18% |
| 2025-09-11 | 1,129871 | +0,40% |
| 2025-09-10 | 1,124370 | -0,49% |
| 2025-09-09 | 1,115115 | -0,82% |
| 2025-09-08 | 1,115589 | +0,04% |
| 2025-09-05 | 1,114707 | -0,08% |
| 2025-09-04 | 1,123110 | +0,75% |
| 2025-09-03 | 1,119057 | -0,36% |
| 2025-09-02 | 1,115351 | -0,33% |
| 2025-09-01 | 1,116136 | +0,07% |
| 2025-08-29 | 1,124783 | +0,77% |
| 2025-08-28 | 1,133747 | +0,80% |
| 2025-08-27 | 1,135213 | +0,13% |
| 2025-08-26 | 1,131464 | -0,33% |
| 2025-08-25 | 1,123828 | -0,67% |
| 2025-08-22 | 1,132855 | +0,80% |
| 2025-08-21 | 1,111643 | -1,87% |
| 2025-08-19 | 1,110795 | -0,08% |
| 2025-08-18 | 1,118924 | +0,73% |
| 2025-08-15 | 1,119599 | +0,06% |
| 2025-08-14 | 1,120939 | +0,12% |
| 2025-08-13 | 1,116264 | -0,42% |
| 2025-08-12 | 1,123438 | +0,64% |
| 2025-08-11 | 1,109661 | -1,23% |
| 2025-08-08 | 1,113633 | +0,36% |
| 2025-08-07 | 1,106457 | -0,64% |
| 2025-08-06 | 1,120040 | +1,23% |
| 2025-08-05 | 1,122339 | +0,21% |
| 2025-08-04 | 1,118389 | -0,35% |
| 2025-08-01 | 1,127774 | +0,84% |
| 2025-07-31 | 1,141568 | +1,22% |
| 2025-07-30 | 1,126907 | -1,28% |
| 2025-07-29 | 1,127356 | +0,04% |
| 2025-07-28 | 1,113988 | -1,19% |
| 2025-07-25 | 1,104340 | -0,87% |
| 2025-07-24 | 1,106194 | +0,17% |
| 2025-07-23 | 1,104598 | -0,14% |
| 2025-07-22 | 1,102432 | -0,20% |
| 2025-07-21 | 1,110186 | +0,70% |
| 2025-07-18 | 1,106355 | -0,35% |
| 2025-07-17 | 1,109096 | +0,25% |
| 2025-07-16 | 1,101281 | -0,70% |
| 2025-07-15 | 1,099288 | -0,18% |
| 2025-07-14 | 1,098509 | -0,07% |
| 2025-07-11 | 1,096882 | -0,15% |
| 2025-07-10 | 1,095047 | -0,17% |
| 2025-07-09 | 1,096771 | +0,16% |
| 2025-07-08 | 1,085665 | -1,01% |
| 2025-07-07 | 1,090466 | +0,44% |
| 2025-07-04 | 1,086212 | -0,39% |
| 2025-07-03 | 1,091046 | +0,45% |
| 2025-07-02 | 1,081122 | -0,91% |
| 2025-07-01 | 1,075166 | -0,55% |
| 2025-06-30 | 1,082622 | +0,69% |
| 2025-06-27 | 1,081524 | -0,10% |
| 2025-06-26 | 1,073564 | -0,74% |
| 2025-06-25 | 1,081028 | +0,70% |
| 2025-06-24 | 1,082113 | +0,10% |
| 2025-06-23 | 1,081810 | -0,03% |
| 2025-06-20 | 1,071129 | -0,99% |
| 2025-06-19 | 1,072979 | +0,17% |
| 2025-06-18 | 1,081034 | +0,75% |
| 2025-06-17 | 1,076491 | -0,42% |
| 2025-06-16 | 1,075358 | -0,11% |
| 2025-06-13 | 1,075632 | +0,03% |
| 2025-06-12 | 1,079434 | +0,35% |
| 2025-06-11 | 1,090657 | +1,04% |
| 2025-06-10 | 1,093698 | +0,28% |
| 2025-06-06 | 1,093250 | -0,04% |
| 2025-06-05 | 1,087475 | -0,53% |
| 2025-06-04 | 1,088231 | +0,07% |
| 2025-06-03 | 1,083329 | -0,45% |
| 2025-06-02 | 1,072724 | -0,98% |
| 2025-05-30 | 1,085197 | +1,16% |
| 2025-05-29 | 1,092788 | +0,70% |
| 2025-05-28 | 1,082092 | -0,98% |
| 2025-05-27 | 1,084395 | +0,21% |
| 2025-05-26 | 1,064287 | -1,85% |
| 2025-05-23 | 1,062659 | -0,15% |
| 2025-05-22 | 1,075307 | +1,19% |
| 2025-05-21 | 1,079859 | +0,42% |
| 2025-05-20 | 1,092694 | +1,19% |
| 2025-05-19 | 1,094267 | +0,14% |
| 2025-05-16 | 1,099827 | +0,51% |
| 2025-05-15 | 1,092558 | -0,66% |
| 2025-05-14 | 1,091025 | -0,14% |
| 2025-05-13 | 1,101559 | +0,97% |
| 2025-05-12 | 1,087212 | -1,30% |
| 2025-05-09 | 1,046734 | -3,72% |
| 2025-05-08 | 1,046774 | +0,00% |
| 2025-05-07 | 1,030323 | -1,57% |
| 2025-05-06 | 1,036577 | +0,61% |
| 2025-05-05 | 1,040102 | +0,34% |
| 2025-04-30 | 1,011727 | -2,73% |
| 2025-04-29 | 1,011171 | -0,05% |
| 2025-04-28 | 1,011588 | +0,04% |
| 2025-04-25 | 1,013575 | +0,20% |
| 2025-04-24 | 1,003545 | -0,99% |
| 2025-04-23 | 0,992155 | -1,13% |
| 2025-04-22 | 0,965108 | -2,73% |
| 2025-04-17 | 0,973570 | +0,88% |
| 2025-04-16 | 0,985595 | +1,24% |
| 2025-04-15 | 1,007427 | +2,22% |
| 2025-04-14 | 1,004635 | -0,28% |
| 2025-04-11 | 0,978841 | -2,57% |
| 2025-04-10 | 0,999921 | +2,15% |
| 2025-04-09 | 0,989467 | -1,05% |
| 2025-04-08 | 0,979807 | -0,98% |
| 2025-04-07 | 0,959832 | -2,04% |
| 2025-04-04 | 0,978556 | +1,95% |
| 2025-04-03 | 1,015076 | +3,73% |
| 2025-04-02 | 1,079363 | +6,33% |
| 2025-04-01 | 1,077568 | -0,17% |
| 2025-03-31 | 1,061694 | -1,47% |
| 2025-03-28 | 1,073371 | +1,10% |
| 2025-03-27 | 1,090194 | +1,57% |
| 2025-03-26 | 1,090981 | +0,07% |
| 2025-03-25 | 1,096907 | +0,54% |
| 2025-03-24 | 1,089328 | -0,69% |
| 2025-03-21 | 1,070156 | -1,76% |
| 2025-03-20 | 1,071388 | +0,12% |
| 2025-03-19 | 1,064862 | -0,61% |
| 2025-03-18 | 1,048227 | -1,56% |
| 2025-03-17 | 1,066132 | +1,71% |
| 2025-03-14 | 1,067501 | +0,13% |
| 2025-03-13 | 1,045767 | -2,04% |
| 2025-03-12 | 1,060615 | +1,42% |
| 2025-03-11 | 1,053844 | -0,64% |
| 2025-03-10 | 1,069348 | +1,47% |
| 2025-03-07 | 1,086451 | +1,60% |
| 2025-03-06 | 1,106663 | +1,86% |
| 2025-03-05 | 1,113266 | +0,60% |
| 2025-03-04 | 1,127425 | +1,27% |
| 2025-03-03 | 1,174663 | +4,19% |
| 2025-02-28 | 1,175513 | +0,07% |
| 2025-02-27 | 1,163979 | -0,98% |
| 2025-02-26 | 1,176335 | +1,06% |
| 2025-02-25 | 1,174668 | -0,14% |
| 2025-02-24 | 1,194186 | +1,66% |
| 2025-02-21 | 1,211243 | +1,43% |
| 2025-02-20 | 1,218658 | +0,61% |
| 2025-02-19 | 1,220886 | +0,18% |
| 2025-02-18 | 1,215654 | -0,43% |
| 2025-02-17 | 1,216850 | +0,10% |
| 2025-02-14 | 1,210569 | -0,52% |
| 2025-02-13 | 1,214471 | +0,32% |
| 2025-02-12 | 1,209198 | -0,43% |
| 2025-02-11 | 1,225147 | +1,32% |
| 2025-02-10 | 1,230093 | +0,40% |
| 2025-02-07 | 1,215894 | -1,15% |
| 2025-02-06 | 1,234792 | +1,55% |
| 2025-02-05 | 1,219801 | -1,21% |
| 2025-02-04 | 1,233655 | +1,14% |
| 2025-02-03 | 1,243219 | +0,78% |
| 2025-01-31 | 1,239540 | -0,30% |
| 2025-01-30 | 1,228841 | -0,86% |
| 2025-01-29 | 1,231394 | +0,21% |
| 2025-01-28 | 1,232615 | +0,10% |
| 2025-01-27 | 1,211997 | -1,67% |
| 2025-01-24 | 1,238746 | +2,21% |
| 2025-01-23 | 1,251990 | +1,07% |
| 2025-01-22 | 1,248900 | -0,25% |
| 2025-01-21 | 1,249451 | +0,04% |
| 2025-01-20 | 1,254884 | +0,43% |
| 2025-01-17 | 1,255731 | +0,07% |
| 2025-01-16 | 1,240292 | -1,23% |
| 2025-01-15 | 1,233973 | -0,51% |
| 2025-01-14 | 1,221506 | -1,01% |
| 2025-01-13 | 1,229281 | +0,64% |
| 2025-01-10 | 1,220434 | -0,72% |
| 2025-01-09 | 1,237795 | +1,42% |
| 2025-01-08 | 1,240146 | +0,19% |
| 2025-01-07 | 1,233388 | -0,54% |
| 2025-01-06 | 1,254387 | +1,70% |
| 2025-01-03 | 1,246162 | -0,66% |
| 2025-01-02 | 1,219639 | -2,13% |
| 2024-12-31 | 1,212027 | -0,62% |
| 2024-12-30 | 1,215945 | +0,32% |
| 2024-12-23 | 1,239793 | +1,96% |
| 2024-12-20 | 1,237780 | -0,16% |
| 2024-12-19 | 1,229169 | -0,70% |
| 2024-12-18 | 1,226716 | -0,20% |
| 2024-12-17 | 1,235636 | +0,73% |
| 2024-12-16 | 1,235396 | -0,02% |
| 2024-12-13 | 1,236901 | +0,12% |
| 2024-12-12 | 1,241299 | +0,36% |
| 2024-12-11 | 1,248506 | +0,58% |
| 2024-12-10 | 1,234061 | -1,16% |
| 2024-12-09 | 1,233527 | -0,04% |
| 2024-12-06 | 1,245182 | +0,94% |
| 2024-12-05 | 1,246654 | +0,12% |
| 2024-12-04 | 1,253396 | +0,54% |
| 2024-12-03 | 1,244060 | -0,74% |
| 2024-12-02 | 1,243258 | -0,06% |
| 2024-11-29 | 1,231280 | -0,96% |
| 2024-11-28 | 1,232773 | +0,12% |
| 2024-11-27 | 1,221919 | -0,88% |
| 2024-11-26 | 1,227606 | +0,47% |
| 2024-11-25 | 1,228030 | +0,03% |
| 2024-11-22 | 1,231228 | +0,26% |
| 2024-11-21 | 1,214403 | -1,37% |
| 2024-11-20 | 1,197838 | -1,36% |
| 2024-11-19 | 1,192515 | -0,44% |
| 2024-11-18 | 1,195693 | +0,27% |
| 2024-11-15 | 1,181439 | -1,19% |
| 2024-11-14 | 1,210377 | +2,45% |
| 2024-11-13 | 1,205481 | -0,40% |
| 2024-11-12 | 1,209966 | +0,37% |
| 2024-11-11 | 1,202133 | -0,65% |
| 2024-11-08 | 1,182216 | -1,66% |
| 2024-11-07 | 1,183452 | +0,10% |
| 2024-11-06 | 1,181199 | -0,19% |
| 2024-11-05 | 1,135071 | -3,91% |
| 2024-11-04 | 1,120269 | -1,30% |
| 2024-10-31 | 1,124252 | +0,36% |
| 2024-10-30 | 1,144385 | +1,79% |
| 2024-10-29 | 1,140700 | -0,32% |
| 2024-10-28 | 1,140372 | -0,03% |
| 2024-10-25 | 1,138413 | -0,17% |
| 2024-10-24 | 1,131213 | -0,63% |
| 2024-10-22 | 1,129762 | -0,13% |
| 2024-10-21 | 1,127790 | -0,17% |
| 2024-10-18 | 1,129688 | +0,17% |
| 2024-10-17 | 1,131341 | +0,15% |
| 2024-10-16 | 1,121299 | -0,89% |
| 2024-10-15 | 1,119101 | -0,20% |
| 2024-10-14 | 1,123186 | +0,37% |
| 2024-10-11 | 1,111400 | -1,05% |
| 2024-10-10 | 1,106668 | -0,43% |
| 2024-10-09 | 1,103359 | -0,30% |
| 2024-10-08 | 1,096636 | -0,61% |
| 2024-10-07 | 1,094312 | -0,21% |
| 2024-10-04 | 1,091289 | -0,28% |
| 2024-10-03 | 1,080158 | -1,02% |
| 2024-10-02 | 1,074906 | -0,49% |
| 2024-10-01 | 1,067319 | -0,71% |
| 2024-09-30 | 1,066440 | -0,08% |
| 2024-09-27 | 1,071663 | +0,49% |
| 2024-09-26 | 1,068410 | -0,30% |
| 2024-09-25 | 1,058357 | -0,94% |
| 2024-09-24 | 1,061329 | +0,28% |
| 2024-09-23 | 1,063240 | +0,18% |
| 2024-09-20 | 1,051584 | -1,10% |
| 2024-09-19 | 1,058701 | +0,68% |
| 2024-09-18 | 1,044419 | -1,35% |
| 2024-09-17 | 1,047609 | +0,31% |
| 2024-09-16 | 1,044783 | -0,27% |
| 2024-09-13 | 1,050780 | +0,57% |
| 2024-09-12 | 1,051796 | +0,10% |
| 2024-09-11 | 1,032115 | -1,87% |
| 2024-09-10 | 1,033392 | +0,12% |
| 2024-09-09 | 1,021407 | -1,16% |
| 2024-09-06 | 1,004629 | -1,64% |
| 2024-09-05 | 1,017097 | +1,24% |
| 2024-09-04 | 1,029682 | +1,24% |
| 2024-09-03 | 1,033161 | +0,34% |
| 2024-09-02 | 1,048501 | +1,48% |
| 2024-08-30 | 1,042800 | -0,54% |
| 2024-08-29 | 1,041114 | -0,16% |
| 2024-08-28 | 1,037030 | -0,39% |
| 2024-08-27 | 1,040962 | +0,38% |
| 2024-08-26 | 1,042376 | +0,14% |
| 2024-08-23 | 1,045361 | +0,29% |
| 2024-08-22 | 1,037293 | -0,77% |
| 2024-08-21 | 1,042340 | +0,49% |
| 2024-08-16 | 1,048238 | +0,57% |
| 2024-08-15 | 1,040347 | -0,75% |
| 2024-08-14 | 1,022588 | -1,71% |
| 2024-08-13 | 1,022280 | -0,03% |
| 2024-08-12 | 1,010309 | -1,17% |
| 2024-08-09 | 1,012229 | +0,19% |
| 2024-08-08 | 1,008612 | -0,36% |
| 2024-08-07 | 1,008311 | -0,03% |
| 2024-08-06 | 1,001822 | -0,64% |
| 2024-08-05 | 0,993617 | -0,82% |
| 2024-08-02 | 1,026631 | +3,32% |
| 2024-08-01 | 1,055402 | +2,80% |
| 2024-07-31 | 1,062367 | +0,66% |
| 2024-07-30 | 1,040178 | -2,09% |
| 2024-07-29 | 1,038408 | -0,17% |
| 2024-07-26 | 1,035374 | -0,29% |
| 2024-07-25 | 1,035793 | +0,04% |
| 2024-07-24 | 1,037066 | +0,12% |
| 2024-07-23 | 1,053335 | +1,57% |
| 2024-07-22 | 1,049196 | -0,39% |
| 2024-07-19 | 1,044163 | -0,48% |
| 2024-07-18 | 1,045803 | +0,16% |
| 2024-07-17 | 1,053507 | +0,74% |
| 2024-07-16 | 1,071431 | +1,70% |
| 2024-07-15 | 1,067924 | -0,33% |
| 2024-07-12 | 1,070824 | +0,27% |
| 2024-07-11 | 1,072163 | +0,13% |
| 2024-07-10 | 1,075255 | +0,29% |
| 2024-07-09 | 1,076605 | +0,13% |
| 2024-07-08 | 1,066991 | -0,89% |
| 2024-07-05 | 1,061789 | -0,49% |
| 2024-07-04 | 1,063167 | +0,13% |
| 2024-07-03 | 1,068938 | +0,54% |
| 2024-07-02 | 1,066281 | -0,25% |
| 2024-07-01 | 1,052594 | -1,28% |
| 2024-06-28 | 1,067915 | +1,46% |
| 2024-06-27 | 1,070904 | +0,28% |
| 2024-06-26 | 1,068625 | -0,21% |
| 2024-06-25 | 1,060648 | -0,75% |
| 2024-06-24 | 1,063389 | +0,26% |
| 2024-06-21 | 1,072426 | +0,85% |
| 2024-06-20 | 1,071390 | -0,10% |
| 2024-06-19 | 1,068970 | -0,23% |
| 2024-06-18 | 1,069484 | +0,05% |
| 2024-06-17 | 1,064797 | -0,44% |
| 2024-06-14 | 1,065676 | +0,08% |
| 2024-06-13 | 1,047303 | -1,72% |
| 2024-06-12 | 1,052114 | +0,46% |
| 2024-06-11 | 1,038913 | -1,25% |
| 2024-06-10 | 1,032606 | -0,61% |
| 2024-06-07 | 1,012957 | -1,90% |
| 2024-06-06 | 1,019277 | +0,62% |
| 2024-06-05 | 1,016339 | -0,29% |
| 2024-06-04 | 1,003628 | -1,25% |
| 2024-06-03 | 1,003918 | +0,03% |
| 2024-05-31 | 0,996223 | -0,77% |
| 2024-05-30 | 1,001354 | +0,52% |
| 2024-05-29 | 0,995585 | -0,58% |
| 2024-05-28 | 0,997811 | +0,22% |
| 2024-05-27 | 0,999327 | +0,15% |
| 2024-05-24 | 1,002513 | +0,32% |
| 2024-05-23 | 1,008537 | +0,60% |
| 2024-05-22 | 1,003581 | -0,49% |
| 2024-05-21 | 1,000460 | -0,31% |
| 2024-05-17 | 1,004100 | +0,36% |
| 2024-05-16 | 1,001442 | -0,26% |