Aktuális árfolyam
1,0930
2026-03-26
Eszközérték
2.838 M
Forint
Hozam (1 hónap)
-1,66%
Évesített hozam
-25,23%
Maximum ár
1,1610
Minimum ár
1,0930
Volatilitás
1,47%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-26 | 1,092966 | - |
| 2026-03-25 | 1,106787 | +1,26% |
| 2026-03-24 | 1,104932 | -0,17% |
| 2026-03-23 | 1,132739 | +2,52% |
| 2026-03-20 | 1,117446 | -1,35% |
| 2026-03-19 | 1,129725 | +1,10% |
| 2026-03-18 | 1,126043 | -0,33% |
| 2026-03-17 | 1,143100 | +1,51% |
| 2026-03-16 | 1,147162 | +0,36% |
| 2026-03-13 | 1,141895 | -0,46% |
| 2026-03-12 | 1,126581 | -1,34% |
| 2026-03-11 | 1,137957 | +1,01% |
| 2026-03-10 | 1,130326 | -0,67% |
| 2026-03-09 | 1,160992 | +2,71% |
| 2026-03-06 | 1,146448 | -1,25% |
| 2026-03-05 | 1,136493 | -0,87% |
| 2026-03-04 | 1,145851 | +0,82% |
| 2026-03-03 | 1,130433 | -1,35% |
| 2026-03-02 | 1,111401 | -1,68% |