Aktuális árfolyam
1,1083
2026-02-05
Eszközérték
2.750 M
Forint
Hozam (3 hónap)
-3,30%
Évesített hozam
-13,84%
Maximum ár
1,1719
Minimum ár
1,1083
Volatilitás
1,27%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-05 | 1,108256 | - |
| 2026-02-04 | 1,119955 | +1,06% |
| 2026-02-03 | 1,128007 | +0,72% |
| 2026-02-02 | 1,133476 | +0,48% |
| 2026-01-30 | 1,125614 | -0,69% |
| 2026-01-29 | 1,118197 | -0,66% |
| 2026-01-28 | 1,120957 | +0,25% |
| 2026-01-27 | 1,137375 | +1,46% |
| 2026-01-26 | 1,134782 | -0,23% |
| 2026-01-23 | 1,142368 | +0,67% |
| 2026-01-22 | 1,149859 | +0,66% |
| 2026-01-21 | 1,143122 | -0,59% |
| 2026-01-20 | 1,138431 | -0,41% |
| 2026-01-19 | 1,154490 | +1,41% |
| 2026-01-16 | 1,167930 | +1,16% |
| 2026-01-15 | 1,168750 | +0,07% |
| 2026-01-14 | 1,157164 | -0,99% |
| 2026-01-13 | 1,166735 | +0,83% |
| 2026-01-12 | 1,169588 | +0,24% |
| 2026-01-09 | 1,171936 | +0,20% |
| 2026-01-08 | 1,161120 | -0,92% |
| 2026-01-07 | 1,166334 | +0,45% |
| 2026-01-06 | 1,157454 | -0,76% |
| 2026-01-05 | 1,156967 | -0,04% |
| 2025-12-31 | 1,153966 | -0,26% |
| 2025-12-30 | 1,156383 | +0,21% |
| 2025-12-29 | 1,157613 | +0,11% |
| 2025-12-23 | 1,167060 | +0,82% |
| 2025-12-22 | 1,158820 | -0,71% |
| 2025-12-19 | 1,151644 | -0,62% |
| 2025-12-18 | 1,155324 | +0,32% |
| 2025-12-17 | 1,137765 | -1,52% |
| 2025-12-16 | 1,134065 | -0,33% |
| 2025-12-15 | 1,141654 | +0,67% |
| 2025-12-12 | 1,138459 | -0,28% |
| 2025-12-11 | 1,140674 | +0,19% |
| 2025-12-10 | 1,150414 | +0,85% |
| 2025-12-09 | 1,150506 | +0,01% |
| 2025-12-08 | 1,147175 | -0,29% |
| 2025-12-05 | 1,149539 | +0,21% |
| 2025-12-04 | 1,140628 | -0,78% |
| 2025-12-03 | 1,141013 | +0,03% |
| 2025-12-02 | 1,141805 | +0,07% |
| 2025-12-01 | 1,138372 | -0,30% |
| 2025-11-28 | 1,148812 | +0,92% |
| 2025-11-27 | 1,146352 | -0,21% |
| 2025-11-26 | 1,148880 | +0,22% |
| 2025-11-25 | 1,139337 | -0,83% |
| 2025-11-24 | 1,137123 | -0,19% |
| 2025-11-21 | 1,122215 | -1,31% |
| 2025-11-20 | 1,130293 | +0,72% |
| 2025-11-19 | 1,123304 | -0,62% |
| 2025-11-18 | 1,123181 | -0,01% |
| 2025-11-17 | 1,133631 | +0,93% |
| 2025-11-14 | 1,139889 | +0,55% |
| 2025-11-13 | 1,141437 | +0,14% |
| 2025-11-12 | 1,161686 | +1,77% |
| 2025-11-11 | 1,159982 | -0,15% |
| 2025-11-10 | 1,146077 | -1,20% |