Aktuális árfolyam
1,1163
2026-02-06
Eszközérték
2.772 M
Forint
Hozam (1 hónap)
-4,56%
Évesített hozam
-66,53%
Maximum ár
1,1696
Minimum ár
1,1083
Volatilitás
1,65%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-06 | 1,116290 | - |
| 2026-02-05 | 1,108256 | -0,72% |
| 2026-02-04 | 1,119955 | +1,06% |
| 2026-02-03 | 1,128007 | +0,72% |
| 2026-02-02 | 1,133476 | +0,48% |
| 2026-01-30 | 1,125614 | -0,69% |
| 2026-01-29 | 1,118197 | -0,66% |
| 2026-01-28 | 1,120957 | +0,25% |
| 2026-01-27 | 1,137375 | +1,46% |
| 2026-01-26 | 1,134782 | -0,23% |
| 2026-01-23 | 1,142368 | +0,67% |
| 2026-01-22 | 1,149859 | +0,66% |
| 2026-01-21 | 1,143122 | -0,59% |
| 2026-01-20 | 1,138431 | -0,41% |
| 2026-01-19 | 1,154490 | +1,41% |
| 2026-01-16 | 1,167930 | +1,16% |
| 2026-01-15 | 1,168750 | +0,07% |
| 2026-01-14 | 1,157164 | -0,99% |
| 2026-01-13 | 1,166735 | +0,83% |
| 2026-01-12 | 1,169588 | +0,24% |