Aktuális árfolyam
1,0890
2026-05-08
Eszközérték
3.774 M
Forint
Hozam (3 hónap)
+0,75%
Évesített hozam (CAGR)
+3,42%
Maximum ár
1,0898
Minimum ár
1,0809
Volatilitás
1,41%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-08 | 1,089025 | +0,02% |
| 2026-05-07 | 1,088859 | -0,01% |
| 2026-05-06 | 1,088975 | -0,06% |
| 2026-05-05 | 1,089667 | +0,04% |
| 2026-05-04 | 1,089222 | -0,05% |
| 2026-04-30 | 1,089803 | +0,08% |
| 2026-04-29 | 1,088913 | +0,03% |
| 2026-04-28 | 1,088574 | +0,07% |
| 2026-04-27 | 1,087810 | -0,11% |
| 2026-04-24 | 1,089045 | +0,03% |
| 2026-04-23 | 1,088698 | +0,08% |
| 2026-04-22 | 1,087860 | +0,12% |
| 2026-04-21 | 1,086565 | +0,01% |
| 2026-04-20 | 1,086510 | +0,08% |
| 2026-04-17 | 1,085678 | +0,03% |
| 2026-04-16 | 1,085387 | +0,05% |
| 2026-04-15 | 1,084854 | +0,03% |
| 2026-04-14 | 1,084574 | -0,09% |
| 2026-04-13 | 1,085564 | -0,15% |
| 2026-04-10 | 1,087238 | -0,01% |
| 2026-04-09 | 1,087328 | +0,05% |
| 2026-04-08 | 1,086837 | +0,04% |
| 2026-04-07 | 1,086449 | -0,05% |
| 2026-04-02 | 1,087021 | +0,07% |
| 2026-04-01 | 1,086213 | -0,04% |
| 2026-03-31 | 1,086626 | -0,05% |
| 2026-03-30 | 1,087191 | +0,05% |
| 2026-03-27 | 1,086629 | +0,02% |
| 2026-03-26 | 1,086394 | -0,02% |
| 2026-03-25 | 1,086574 | +0,12% |
| 2026-03-24 | 1,085222 | -0,24% |
| 2026-03-23 | 1,087854 | -0,03% |
| 2026-03-20 | 1,088225 | -0,10% |
| 2026-03-19 | 1,089356 | +0,10% |
| 2026-03-18 | 1,088313 | -0,08% |
| 2026-03-17 | 1,089230 | -0,01% |
| 2026-03-16 | 1,089359 | +0,03% |
| 2026-03-13 | 1,089084 | +0,14% |
| 2026-03-12 | 1,087514 | -0,03% |
| 2026-03-11 | 1,087787 | +0,10% |
| 2026-03-10 | 1,086690 | -0,26% |
| 2026-03-09 | 1,089543 | +0,08% |
| 2026-03-06 | 1,088703 | +0,12% |
| 2026-03-05 | 1,087376 | -0,01% |
| 2026-03-04 | 1,087514 | +0,04% |
| 2026-03-03 | 1,087057 | +0,26% |
| 2026-03-02 | 1,084287 | +0,13% |
| 2026-02-27 | 1,082834 | +0,04% |
| 2026-02-26 | 1,082428 | -0,03% |
| 2026-02-25 | 1,082766 | -0,05% |
| 2026-02-24 | 1,083314 | -0,01% |
| 2026-02-23 | 1,083444 | +0,07% |
| 2026-02-20 | 1,082683 | +0,02% |
| 2026-02-19 | 1,082432 | +0,09% |
| 2026-02-18 | 1,081456 | +0,01% |
| 2026-02-17 | 1,081384 | +0,04% |
| 2026-02-16 | 1,080926 | – |