Aktuális árfolyam
1,1021
2026-07-07
Eszközérték
3.911 M
Forint
Hozam (1 hónap)
+0,52%
Évesített hozam (CAGR)
+7,03%
Maximum ár
1,1021
Minimum ár
1,0961
Volatilitás
0,65%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-07 | 1,102091 | +0,03% |
| 2026-07-06 | 1,101745 | +0,03% |
| 2026-07-03 | 1,101373 | -0,02% |
| 2026-07-02 | 1,101583 | +0,02% |
| 2026-07-01 | 1,101372 | +0,03% |
| 2026-06-30 | 1,101080 | +0,03% |
| 2026-06-29 | 1,100698 | +0,03% |
| 2026-06-26 | 1,100413 | +0,02% |
| 2026-06-25 | 1,100237 | +0,02% |
| 2026-06-24 | 1,099994 | +0,10% |
| 2026-06-23 | 1,098863 | +0,11% |
| 2026-06-22 | 1,097673 | +0,01% |
| 2026-06-19 | 1,097571 | +0,03% |
| 2026-06-18 | 1,097264 | +0,11% |
| 2026-06-17 | 1,096059 | -0,02% |
| 2026-06-16 | 1,096286 | +0,01% |
| 2026-06-15 | 1,096213 | -0,01% |
| 2026-06-12 | 1,096347 | -0,04% |
| 2026-06-11 | 1,096827 | +0,04% |
| 2026-06-10 | 1,096428 | +0,01% |
| 2026-06-09 | 1,096366 | – |