Aktuális árfolyam
1,0694
2025-10-17
Eszközérték
3.804 M
Forint
Hozam (3 hónap)
+0,83%
Évesített hozam
+3,46%
Maximum ár
1,0705
Minimum ár
1,0594
Volatilitás
0,24%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-17 | 1,069410 | - |
| 2025-10-16 | 1,069255 | -0,01% |
| 2025-10-15 | 1,069240 | 0,00% |
| 2025-10-14 | 1,070529 | +0,12% |
| 2025-10-13 | 1,069878 | -0,06% |
| 2025-10-10 | 1,069024 | -0,08% |
| 2025-10-09 | 1,069182 | +0,01% |
| 2025-10-08 | 1,069158 | 0,00% |
| 2025-10-07 | 1,068460 | -0,07% |
| 2025-10-06 | 1,066989 | -0,14% |
| 2025-10-03 | 1,066335 | -0,06% |
| 2025-10-02 | 1,066399 | +0,01% |
| 2025-10-01 | 1,066016 | -0,04% |
| 2025-09-30 | 1,066615 | +0,06% |
| 2025-09-29 | 1,066410 | -0,02% |
| 2025-09-26 | 1,066647 | +0,02% |
| 2025-09-25 | 1,065942 | -0,07% |
| 2025-09-24 | 1,065433 | -0,05% |
| 2025-09-23 | 1,064760 | -0,06% |
| 2025-09-22 | 1,065167 | +0,04% |
| 2025-09-19 | 1,065039 | -0,01% |
| 2025-09-18 | 1,064066 | -0,09% |
| 2025-09-17 | 1,064090 | +0,00% |
| 2025-09-16 | 1,064469 | +0,04% |
| 2025-09-15 | 1,064641 | +0,02% |
| 2025-09-12 | 1,064969 | +0,03% |
| 2025-09-11 | 1,065649 | +0,06% |
| 2025-09-10 | 1,065740 | +0,01% |
| 2025-09-09 | 1,065177 | -0,05% |
| 2025-09-08 | 1,064986 | -0,02% |
| 2025-09-05 | 1,064767 | -0,02% |
| 2025-09-04 | 1,065204 | +0,04% |
| 2025-09-03 | 1,064986 | -0,02% |
| 2025-09-02 | 1,065680 | +0,07% |
| 2025-09-01 | 1,064684 | -0,09% |
| 2025-08-29 | 1,065437 | +0,07% |
| 2025-08-28 | 1,065662 | +0,02% |
| 2025-08-27 | 1,065505 | -0,01% |
| 2025-08-26 | 1,065717 | +0,02% |
| 2025-08-25 | 1,064557 | -0,11% |
| 2025-08-22 | 1,064638 | +0,01% |
| 2025-08-21 | 1,063740 | -0,08% |
| 2025-08-19 | 1,062617 | -0,11% |
| 2025-08-18 | 1,063113 | +0,05% |
| 2025-08-15 | 1,062672 | -0,04% |
| 2025-08-14 | 1,062746 | +0,01% |
| 2025-08-13 | 1,062048 | -0,07% |
| 2025-08-12 | 1,062811 | +0,07% |
| 2025-08-11 | 1,062031 | -0,07% |
| 2025-08-08 | 1,062134 | +0,01% |
| 2025-08-07 | 1,062085 | 0,00% |
| 2025-08-06 | 1,062925 | +0,08% |
| 2025-08-05 | 1,063526 | +0,06% |
| 2025-08-04 | 1,062703 | -0,08% |
| 2025-08-01 | 1,063844 | +0,11% |
| 2025-07-31 | 1,063193 | -0,06% |
| 2025-07-30 | 1,062047 | -0,11% |
| 2025-07-29 | 1,062024 | 0,00% |
| 2025-07-28 | 1,060405 | -0,15% |
| 2025-07-25 | 1,059371 | -0,10% |
| 2025-07-24 | 1,059905 | +0,05% |
| 2025-07-23 | 1,060294 | +0,04% |
| 2025-07-22 | 1,060418 | +0,01% |
| 2025-07-21 | 1,060565 | +0,01% |