Aktuális árfolyam
1,0646
2026-10-21
Eszközérték
9,2 M Ft
Nettó eszközérték (2026.10.20)
Hozam (1 év)
+2,73%
Évesített hozam (CAGR)
+32,41%/év
Maximum ár
1,0813
Minimum ár
1,0363
Volatilitás
8,29%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-21 | 1,064561 | +0,91% |
| 2026-10-20 | 1,054925 | -0,06% |
| 2026-10-19 | 1,055581 | +0,13% |
| 2026-10-16 | 1,054175 | -0,67% |
| 2026-10-15 | 1,061246 | -0,10% |
| 2026-10-14 | 1,062323 | -0,72% |
| 2026-10-13 | 1,070050 | -0,36% |
| 2026-10-12 | 1,073904 | +0,30% |
| 2026-10-09 | 1,070667 | -0,24% |
| 2026-10-08 | 1,073229 | -0,37% |
| 2026-10-07 | 1,077253 | +0,03% |
| 2026-10-06 | 1,076905 | -0,41% |
| 2026-10-05 | 1,081348 | +0,83% |
| 2026-10-02 | 1,072427 | +0,94% |
| 2026-10-01 | 1,062440 | +0,50% |
| 2026-09-30 | 1,057206 | -0,46% |
| 2026-09-29 | 1,062076 | +0,35% |
| 2026-09-28 | 1,058372 | +0,33% |
| 2026-09-25 | 1,054877 | -0,06% |
| 2026-09-24 | 1,055520 | +0,43% |
| 2026-09-23 | 1,051004 | -0,08% |
| 2026-09-22 | 1,051838 | +0,20% |
| 2026-09-21 | 1,049785 | +0,90% |
| 2026-09-18 | 1,040450 | -0,53% |
| 2026-09-17 | 1,045960 | +0,93% |
| 2026-09-16 | 1,036287 | – |