Aktuális árfolyam
1,1188
2026-05-07
Eszközérték
7.087 M
Forint
Hozam (3 hónap)
+2,62%
Évesített hozam (CAGR)
+12,51%
Maximum ár
1,1188
Minimum ár
1,0620
Volatilitás
5,41%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,118762 | +0,04% |
| 2026-05-06 | 1,118301 | +0,39% |
| 2026-05-05 | 1,114006 | -0,04% |
| 2026-05-04 | 1,114500 | +0,06% |
| 2026-04-30 | 1,113846 | +0,07% |
| 2026-04-29 | 1,113020 | +0,12% |
| 2026-04-28 | 1,111644 | -0,06% |
| 2026-04-27 | 1,112363 | +0,13% |
| 2026-04-24 | 1,110882 | +0,02% |
| 2026-04-23 | 1,110670 | -0,44% |
| 2026-04-22 | 1,115583 | +0,10% |
| 2026-04-21 | 1,114443 | -0,05% |
| 2026-04-20 | 1,115042 | +0,50% |
| 2026-04-17 | 1,109526 | +0,03% |
| 2026-04-16 | 1,109217 | +0,25% |
| 2026-04-15 | 1,106410 | +0,01% |
| 2026-04-14 | 1,106257 | +0,25% |
| 2026-04-13 | 1,103458 | +0,80% |
| 2026-04-10 | 1,094693 | +0,34% |
| 2026-04-09 | 1,090990 | +0,20% |
| 2026-04-08 | 1,088835 | +0,76% |
| 2026-04-07 | 1,080612 | +0,07% |
| 2026-04-02 | 1,079903 | -0,16% |
| 2026-04-01 | 1,081670 | +0,87% |
| 2026-03-31 | 1,072294 | +0,23% |
| 2026-03-30 | 1,069784 | +0,19% |
| 2026-03-27 | 1,067744 | -0,03% |
| 2026-03-26 | 1,068097 | +0,15% |
| 2026-03-25 | 1,066536 | +0,43% |
| 2026-03-24 | 1,061989 | -0,22% |
| 2026-03-23 | 1,064279 | -0,60% |
| 2026-03-20 | 1,070715 | -0,05% |
| 2026-03-19 | 1,071209 | -0,48% |
| 2026-03-18 | 1,076333 | -0,07% |
| 2026-03-17 | 1,077049 | +0,31% |
| 2026-03-16 | 1,073689 | +0,31% |
| 2026-03-13 | 1,070372 | -0,46% |
| 2026-03-12 | 1,075300 | -0,22% |
| 2026-03-11 | 1,077648 | -0,30% |
| 2026-03-10 | 1,080887 | +0,72% |
| 2026-03-09 | 1,073121 | -0,92% |
| 2026-03-06 | 1,083124 | -0,59% |
| 2026-03-05 | 1,089557 | -0,20% |
| 2026-03-04 | 1,091739 | +0,21% |
| 2026-03-03 | 1,089440 | -0,21% |
| 2026-03-02 | 1,091751 | -0,23% |
| 2026-02-27 | 1,094320 | +0,12% |
| 2026-02-26 | 1,093004 | -0,04% |
| 2026-02-25 | 1,093427 | +0,15% |
| 2026-02-24 | 1,091788 | -0,01% |
| 2026-02-23 | 1,091911 | +0,03% |
| 2026-02-20 | 1,091574 | +0,02% |
| 2026-02-19 | 1,091378 | 0,00% |
| 2026-02-18 | 1,091414 | +0,01% |
| 2026-02-17 | 1,091276 | +0,10% |
| 2026-02-16 | 1,090221 | – |