Aktuális árfolyam
1,1414
2026-06-11
Eszközérték
7.295 M
Forint
Hozam (1 hónap)
+1,26%
Évesített hozam (CAGR)
+17,01%
Maximum ár
1,1422
Minimum ár
1,1272
Volatilitás
4,20%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,141354 | +0,23% |
| 2026-06-10 | 1,138762 | -0,14% |
| 2026-06-09 | 1,140371 | +0,30% |
| 2026-06-08 | 1,136957 | -0,14% |
| 2026-06-05 | 1,138523 | +0,04% |
| 2026-06-04 | 1,138034 | -0,03% |
| 2026-06-03 | 1,138359 | -0,31% |
| 2026-06-02 | 1,141923 | +0,21% |
| 2026-06-01 | 1,139496 | -0,24% |
| 2026-05-29 | 1,142239 | +0,42% |
| 2026-05-28 | 1,137433 | 0,00% |
| 2026-05-27 | 1,137437 | +0,24% |
| 2026-05-26 | 1,134752 | +0,27% |
| 2026-05-22 | 1,131691 | +0,11% |
| 2026-05-21 | 1,130496 | -0,17% |
| 2026-05-20 | 1,132400 | +0,05% |
| 2026-05-19 | 1,131876 | +0,24% |
| 2026-05-18 | 1,129190 | -0,22% |
| 2026-05-15 | 1,131724 | -0,29% |
| 2026-05-14 | 1,135041 | +0,70% |
| 2026-05-13 | 1,127201 | – |