Aktuális árfolyam
1,0814
2026-01-14
Eszközérték
6.899 M
Forint
Hozam (6 hónap)
+2,95%
Évesített hozam
+5,92%
Maximum ár
1,0827
Minimum ár
1,0486
Volatilitás
0,78%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-14 | 1,081388 | - |
| 2026-01-13 | 1,081831 | +0,04% |
| 2026-01-12 | 1,082724 | +0,08% |
| 2026-01-09 | 1,080236 | -0,23% |
| 2026-01-08 | 1,078770 | -0,14% |
| 2026-01-07 | 1,079005 | +0,02% |
| 2026-01-06 | 1,077379 | -0,15% |
| 2026-01-05 | 1,076476 | -0,08% |
| 2025-12-31 | 1,075105 | -0,13% |
| 2025-12-30 | 1,075307 | +0,02% |
| 2025-12-29 | 1,074720 | -0,05% |
| 2025-12-23 | 1,075385 | +0,06% |
| 2025-12-22 | 1,074783 | -0,06% |
| 2025-12-19 | 1,074013 | -0,07% |
| 2025-12-18 | 1,073904 | -0,01% |
| 2025-12-17 | 1,071224 | -0,25% |
| 2025-12-16 | 1,067738 | -0,33% |
| 2025-12-15 | 1,066454 | -0,12% |
| 2025-12-12 | 1,065796 | -0,06% |
| 2025-12-11 | 1,064913 | -0,08% |
| 2025-12-10 | 1,067536 | +0,25% |
| 2025-12-09 | 1,068496 | +0,09% |
| 2025-12-08 | 1,066776 | -0,16% |
| 2025-12-05 | 1,067858 | +0,10% |
| 2025-12-04 | 1,067908 | +0,00% |
| 2025-12-03 | 1,066025 | -0,18% |
| 2025-12-02 | 1,065482 | -0,05% |
| 2025-12-01 | 1,065109 | -0,04% |
| 2025-11-28 | 1,065224 | +0,01% |
| 2025-11-27 | 1,064317 | -0,09% |
| 2025-11-26 | 1,063456 | -0,08% |
| 2025-11-25 | 1,063425 | 0,00% |
| 2025-11-24 | 1,062660 | -0,07% |
| 2025-11-21 | 1,060514 | -0,20% |
| 2025-11-20 | 1,061035 | +0,05% |
| 2025-11-19 | 1,061863 | +0,08% |
| 2025-11-18 | 1,060994 | -0,08% |
| 2025-11-17 | 1,061667 | +0,06% |
| 2025-11-14 | 1,062846 | +0,11% |
| 2025-11-13 | 1,062552 | -0,03% |
| 2025-11-12 | 1,063028 | +0,04% |
| 2025-11-11 | 1,065877 | +0,27% |
| 2025-11-10 | 1,067402 | +0,14% |
| 2025-11-07 | 1,066524 | -0,08% |
| 2025-11-06 | 1,066960 | +0,04% |
| 2025-11-05 | 1,067331 | +0,03% |
| 2025-11-04 | 1,068279 | +0,09% |
| 2025-11-03 | 1,067649 | -0,06% |
| 2025-10-31 | 1,067487 | -0,02% |
| 2025-10-30 | 1,067537 | +0,00% |
| 2025-10-29 | 1,068586 | +0,10% |
| 2025-10-28 | 1,068604 | +0,00% |
| 2025-10-27 | 1,068016 | -0,06% |
| 2025-10-22 | 1,068813 | +0,07% |
| 2025-10-21 | 1,067893 | -0,09% |
| 2025-10-20 | 1,067387 | -0,05% |
| 2025-10-17 | 1,067312 | -0,01% |
| 2025-10-16 | 1,067106 | -0,02% |
| 2025-10-15 | 1,067527 | +0,04% |
| 2025-10-14 | 1,068622 | +0,10% |
| 2025-10-13 | 1,067422 | -0,11% |
| 2025-10-10 | 1,066338 | -0,10% |
| 2025-10-09 | 1,065826 | -0,05% |
| 2025-10-08 | 1,065600 | -0,02% |
| 2025-10-07 | 1,064733 | -0,08% |
| 2025-10-06 | 1,062524 | -0,21% |
| 2025-10-03 | 1,062090 | -0,04% |
| 2025-10-02 | 1,062504 | +0,04% |
| 2025-10-01 | 1,061304 | -0,11% |
| 2025-09-30 | 1,062363 | +0,10% |
| 2025-09-29 | 1,061616 | -0,07% |
| 2025-09-26 | 1,061046 | -0,05% |
| 2025-09-25 | 1,061764 | +0,07% |
| 2025-09-24 | 1,061605 | -0,01% |
| 2025-09-23 | 1,061294 | -0,03% |
| 2025-09-22 | 1,060822 | -0,04% |
| 2025-09-19 | 1,059240 | -0,15% |
| 2025-09-18 | 1,059309 | +0,01% |
| 2025-09-17 | 1,058066 | -0,12% |
| 2025-09-16 | 1,057587 | -0,05% |
| 2025-09-15 | 1,056488 | -0,10% |
| 2025-09-12 | 1,055674 | -0,08% |
| 2025-09-11 | 1,055627 | 0,00% |
| 2025-09-10 | 1,054982 | -0,06% |
| 2025-09-09 | 1,055078 | +0,01% |
| 2025-09-08 | 1,054458 | -0,06% |
| 2025-09-05 | 1,052695 | -0,17% |
| 2025-09-04 | 1,052390 | -0,03% |
| 2025-09-03 | 1,051715 | -0,06% |
| 2025-09-02 | 1,052436 | +0,07% |
| 2025-09-01 | 1,052877 | +0,04% |
| 2025-08-29 | 1,053947 | +0,10% |
| 2025-08-28 | 1,054607 | +0,06% |
| 2025-08-27 | 1,054663 | +0,01% |
| 2025-08-26 | 1,055315 | +0,06% |
| 2025-08-25 | 1,054799 | -0,05% |
| 2025-08-22 | 1,053898 | -0,09% |
| 2025-08-21 | 1,054036 | +0,01% |
| 2025-08-19 | 1,053911 | -0,01% |
| 2025-08-18 | 1,054797 | +0,08% |
| 2025-08-15 | 1,054987 | +0,02% |
| 2025-08-14 | 1,055182 | +0,02% |
| 2025-08-13 | 1,054297 | -0,08% |
| 2025-08-12 | 1,054661 | +0,03% |
| 2025-08-11 | 1,055407 | +0,07% |
| 2025-08-08 | 1,054940 | -0,04% |
| 2025-08-07 | 1,052859 | -0,20% |
| 2025-08-06 | 1,051898 | -0,09% |
| 2025-08-05 | 1,052932 | +0,10% |
| 2025-08-04 | 1,052218 | -0,07% |
| 2025-08-01 | 1,049794 | -0,23% |
| 2025-07-31 | 1,049084 | -0,07% |
| 2025-07-30 | 1,050816 | +0,17% |
| 2025-07-29 | 1,050945 | +0,01% |
| 2025-07-28 | 1,050027 | -0,09% |
| 2025-07-25 | 1,048589 | -0,14% |
| 2025-07-24 | 1,050024 | +0,14% |
| 2025-07-23 | 1,051355 | +0,13% |
| 2025-07-22 | 1,051130 | -0,02% |
| 2025-07-21 | 1,051693 | +0,05% |
| 2025-07-18 | 1,050078 | -0,15% |
| 2025-07-17 | 1,050251 | +0,02% |
| 2025-07-16 | 1,050388 | +0,01% |