Aktuális árfolyam
1,0858
2026-02-11
Eszközérték
6.927 M
Forint
Hozam (3 hónap)
+2,19%
Évesített hozam
+8,88%
Maximum ár
1,0886
Minimum ár
1,0605
Volatilitás
0,83%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-11 | 1,085821 | - |
| 2026-02-10 | 1,086547 | +0,07% |
| 2026-02-09 | 1,085645 | -0,08% |
| 2026-02-06 | 1,086166 | +0,05% |
| 2026-02-05 | 1,088283 | +0,19% |
| 2026-02-04 | 1,088598 | +0,03% |
| 2026-02-03 | 1,087450 | -0,11% |
| 2026-02-02 | 1,085821 | -0,15% |
| 2026-01-30 | 1,085778 | 0,00% |
| 2026-01-29 | 1,084442 | -0,12% |
| 2026-01-28 | 1,084529 | +0,01% |
| 2026-01-27 | 1,084146 | -0,04% |
| 2026-01-26 | 1,084345 | +0,02% |
| 2026-01-23 | 1,082650 | -0,16% |
| 2026-01-22 | 1,081255 | -0,13% |
| 2026-01-21 | 1,080358 | -0,08% |
| 2026-01-20 | 1,079625 | -0,07% |
| 2026-01-19 | 1,079778 | +0,01% |
| 2026-01-16 | 1,079541 | -0,02% |
| 2026-01-15 | 1,080714 | +0,11% |
| 2026-01-14 | 1,081388 | +0,06% |
| 2026-01-13 | 1,081831 | +0,04% |
| 2026-01-12 | 1,082724 | +0,08% |
| 2026-01-09 | 1,080236 | -0,23% |
| 2026-01-08 | 1,078770 | -0,14% |
| 2026-01-07 | 1,079005 | +0,02% |
| 2026-01-06 | 1,077379 | -0,15% |
| 2026-01-05 | 1,076476 | -0,08% |
| 2025-12-31 | 1,075105 | -0,13% |
| 2025-12-30 | 1,075307 | +0,02% |
| 2025-12-29 | 1,074720 | -0,05% |
| 2025-12-23 | 1,075385 | +0,06% |
| 2025-12-22 | 1,074783 | -0,06% |
| 2025-12-19 | 1,074013 | -0,07% |
| 2025-12-18 | 1,073904 | -0,01% |
| 2025-12-17 | 1,071224 | -0,25% |
| 2025-12-16 | 1,067738 | -0,33% |
| 2025-12-15 | 1,066454 | -0,12% |
| 2025-12-12 | 1,065796 | -0,06% |
| 2025-12-11 | 1,064913 | -0,08% |
| 2025-12-10 | 1,067536 | +0,25% |
| 2025-12-09 | 1,068496 | +0,09% |
| 2025-12-08 | 1,066776 | -0,16% |
| 2025-12-05 | 1,067858 | +0,10% |
| 2025-12-04 | 1,067908 | +0,00% |
| 2025-12-03 | 1,066025 | -0,18% |
| 2025-12-02 | 1,065482 | -0,05% |
| 2025-12-01 | 1,065109 | -0,04% |
| 2025-11-28 | 1,065224 | +0,01% |
| 2025-11-27 | 1,064317 | -0,09% |
| 2025-11-26 | 1,063456 | -0,08% |
| 2025-11-25 | 1,063425 | 0,00% |
| 2025-11-24 | 1,062660 | -0,07% |
| 2025-11-21 | 1,060514 | -0,20% |
| 2025-11-20 | 1,061035 | +0,05% |
| 2025-11-19 | 1,061863 | +0,08% |
| 2025-11-18 | 1,060994 | -0,08% |
| 2025-11-17 | 1,061667 | +0,06% |
| 2025-11-14 | 1,062846 | +0,11% |
| 2025-11-13 | 1,062552 | -0,03% |