Aktuális árfolyam
1,8515
2026-04-02
Eszközérték
1 M
Forint
Hozam (1 év)
+47,95%
Évesített hozam (CAGR)
+48,93%
Maximum ár
2,0581
Minimum ár
1,2514
Volatilitás
26,09%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,851473 | -1,39% |
| 2026-04-01 | 1,877543 | +0,97% |
| 2026-03-31 | 1,859556 | +3,59% |
| 2026-03-30 | 1,795196 | +0,28% |
| 2026-03-27 | 1,790142 | +3,71% |
| 2026-03-26 | 1,726152 | -3,37% |
| 2026-03-25 | 1,786323 | +3,12% |
| 2026-03-24 | 1,732276 | +0,07% |
| 2026-03-23 | 1,731040 | -2,57% |
| 2026-03-20 | 1,776734 | -2,86% |
| 2026-03-19 | 1,829087 | -4,48% |
| 2026-03-18 | 1,914785 | -2,94% |
| 2026-03-17 | 1,972802 | -0,45% |
| 2026-03-16 | 1,981716 | -0,27% |
| 2026-03-13 | 1,987010 | -1,10% |
| 2026-03-12 | 2,009188 | -1,45% |
| 2026-03-11 | 2,038717 | -0,39% |
| 2026-03-10 | 2,046637 | +1,77% |
| 2026-03-09 | 2,011027 | -0,30% |
| 2026-03-06 | 2,017063 | +1,83% |
| 2026-03-05 | 1,980797 | -1,35% |
| 2026-03-04 | 2,007978 | +0,69% |
| 2026-03-03 | 1,994196 | -3,10% |
| 2026-03-02 | 2,058076 | +1,80% |
| 2026-02-27 | 2,021734 | +1,27% |
| 2026-02-26 | 1,996283 | +0,51% |
| 2026-02-25 | 1,986208 | +0,04% |
| 2026-02-24 | 1,985469 | -1,27% |
| 2026-02-23 | 2,011110 | +2,45% |
| 2026-02-20 | 1,962953 | +2,09% |
| 2026-02-19 | 1,922694 | +0,57% |
| 2026-02-18 | 1,911830 | +2,32% |
| 2026-02-17 | 1,868556 | -2,76% |
| 2026-02-16 | 1,921572 | -0,23% |
| 2026-02-13 | 1,926053 | +2,59% |
| 2026-02-12 | 1,877349 | -3,05% |
| 2026-02-11 | 1,936505 | +1,08% |
| 2026-02-10 | 1,915813 | -1,41% |
| 2026-02-09 | 1,943310 | +1,99% |
| 2026-02-06 | 1,905338 | +2,66% |
| 2026-02-05 | 1,855879 | -2,11% |
| 2026-02-04 | 1,895808 | -0,49% |
| 2026-02-03 | 1,905159 | +6,97% |
| 2026-02-02 | 1,780972 | -4,09% |
| 2026-01-30 | 1,856950 | -8,79% |
| 2026-01-29 | 2,035957 | +0,44% |
| 2026-01-28 | 2,027064 | +2,92% |
| 2026-01-27 | 1,969537 | +1,82% |
| 2026-01-26 | 1,934425 | +0,45% |
| 2026-01-23 | 1,925711 | +1,11% |
| 2026-01-22 | 1,904545 | +1,74% |
| 2026-01-21 | 1,871944 | +1,77% |
| 2026-01-20 | 1,839338 | +2,42% |
| 2026-01-19 | 1,795839 | +0,19% |
| 2026-01-16 | 1,792449 | -0,23% |
| 2026-01-15 | 1,796531 | +0,47% |
| 2026-01-14 | 1,788089 | +0,17% |
| 2026-01-13 | 1,785085 | -0,11% |
| 2026-01-12 | 1,786969 | +1,69% |
| 2026-01-09 | 1,757324 | +1,07% |
| 2026-01-08 | 1,738647 | +0,47% |
| 2026-01-07 | 1,730580 | -0,62% |
| 2026-01-06 | 1,741447 | +0,78% |
| 2026-01-05 | 1,727994 | +3,31% |
| 2025-12-31 | 1,672641 | -0,24% |
| 2025-12-30 | 1,676678 | +0,31% |
| 2025-12-29 | 1,671459 | -3,34% |
| 2025-12-23 | 1,729188 | +0,62% |
| 2025-12-22 | 1,718527 | +2,06% |
| 2025-12-19 | 1,683865 | +0,13% |
| 2025-12-18 | 1,681734 | -0,06% |
| 2025-12-17 | 1,682770 | +1,15% |
| 2025-12-16 | 1,663668 | -0,04% |
| 2025-12-15 | 1,664368 | +0,02% |
| 2025-12-12 | 1,664014 | +0,28% |
| 2025-12-11 | 1,659316 | +0,55% |
| 2025-12-10 | 1,650270 | +0,42% |
| 2025-12-09 | 1,643342 | +0,47% |
| 2025-12-08 | 1,635719 | -0,27% |
| 2025-12-05 | 1,640165 | +0,05% |
| 2025-12-04 | 1,639411 | -0,26% |
| 2025-12-03 | 1,643676 | -0,19% |
| 2025-12-02 | 1,646763 | -0,64% |
| 2025-12-01 | 1,657437 | +0,03% |
| 2025-11-28 | 1,656877 | +1,34% |
| 2025-11-27 | 1,635042 | -0,10% |
| 2025-11-26 | 1,636692 | +0,43% |
| 2025-11-25 | 1,629640 | +0,11% |
| 2025-11-24 | 1,627810 | +1,38% |
| 2025-11-21 | 1,605664 | -0,12% |
| 2025-11-20 | 1,607516 | +0,33% |
| 2025-11-19 | 1,602229 | +0,34% |
| 2025-11-18 | 1,596757 | +0,63% |
| 2025-11-17 | 1,586700 | -0,87% |
| 2025-11-14 | 1,600582 | -2,03% |
| 2025-11-13 | 1,633802 | -0,97% |
| 2025-11-12 | 1,649735 | +1,62% |
| 2025-11-11 | 1,623491 | +0,43% |
| 2025-11-10 | 1,616464 | +2,28% |
| 2025-11-07 | 1,580488 | +0,49% |
| 2025-11-06 | 1,572834 | -0,35% |
| 2025-11-05 | 1,578303 | +1,11% |
| 2025-11-04 | 1,561025 | -1,47% |
| 2025-11-03 | 1,584288 | +0,76% |
| 2025-10-31 | 1,572292 | -0,16% |
| 2025-10-30 | 1,574770 | +1,83% |
| 2025-10-29 | 1,546466 | +0,01% |
| 2025-10-28 | 1,546332 | -0,89% |
| 2025-10-27 | 1,560274 | -2,77% |
| 2025-10-22 | 1,604686 | -0,27% |
| 2025-10-21 | 1,609105 | -5,66% |
| 2025-10-20 | 1,705612 | +3,62% |
| 2025-10-17 | 1,646041 | -1,91% |
| 2025-10-16 | 1,678115 | +1,99% |
| 2025-10-15 | 1,645418 | +0,92% |
| 2025-10-14 | 1,630395 | +1,05% |
| 2025-10-13 | 1,613422 | +2,31% |
| 2025-10-10 | 1,577039 | +1,10% |
| 2025-10-09 | 1,559875 | -1,60% |
| 2025-10-08 | 1,585308 | +2,04% |
| 2025-10-07 | 1,553606 | +0,59% |
| 2025-10-06 | 1,544455 | +2,50% |
| 2025-10-03 | 1,506779 | +1,05% |
| 2025-10-02 | 1,491191 | -0,49% |
| 2025-10-01 | 1,498600 | +0,32% |
| 2025-09-30 | 1,493893 | +0,45% |
| 2025-09-29 | 1,487210 | +1,20% |
| 2025-09-26 | 1,469637 | +1,23% |
| 2025-09-25 | 1,451849 | +0,53% |
| 2025-09-24 | 1,444221 | -0,65% |
| 2025-09-23 | 1,453678 | +0,25% |
| 2025-09-22 | 1,450089 | +1,69% |
| 2025-09-19 | 1,426029 | +1,59% |
| 2025-09-18 | 1,403730 | -0,36% |
| 2025-09-17 | 1,408861 | -1,06% |
| 2025-09-16 | 1,423993 | -0,23% |
| 2025-09-15 | 1,427328 | +0,76% |
| 2025-09-12 | 1,416598 | -0,01% |
| 2025-09-11 | 1,416698 | -0,12% |
| 2025-09-10 | 1,418344 | +0,83% |
| 2025-09-09 | 1,406683 | -0,38% |
| 2025-09-08 | 1,412112 | +0,75% |
| 2025-09-05 | 1,401538 | +1,05% |
| 2025-09-04 | 1,387000 | -0,48% |
| 2025-09-03 | 1,393621 | +0,82% |
| 2025-09-02 | 1,382231 | +2,95% |
| 2025-09-01 | 1,342612 | -0,37% |
| 2025-08-29 | 1,347640 | +0,69% |
| 2025-08-28 | 1,338386 | +0,25% |
| 2025-08-27 | 1,335012 | +0,44% |
| 2025-08-26 | 1,329170 | +1,38% |
| 2025-08-25 | 1,311079 | -1,11% |
| 2025-08-22 | 1,325804 | +1,52% |
| 2025-08-21 | 1,305925 | +0,83% |
| 2025-08-19 | 1,295238 | -0,43% |
| 2025-08-18 | 1,300843 | -0,20% |
| 2025-08-15 | 1,303502 | -0,09% |
| 2025-08-14 | 1,304630 | -0,20% |
| 2025-08-13 | 1,307273 | -0,57% |
| 2025-08-12 | 1,314779 | +0,25% |
| 2025-08-11 | 1,311536 | -1,50% |
| 2025-08-08 | 1,331510 | +0,41% |
| 2025-08-07 | 1,326116 | -0,20% |
| 2025-08-06 | 1,328728 | -0,55% |
| 2025-08-05 | 1,336111 | +0,31% |
| 2025-08-04 | 1,331968 | -0,47% |
| 2025-08-01 | 1,338253 | +2,07% |
| 2025-07-31 | 1,311153 | +1,51% |
| 2025-07-30 | 1,291618 | -1,49% |
| 2025-07-29 | 1,311194 | +1,23% |
| 2025-07-28 | 1,295318 | -0,06% |
| 2025-07-25 | 1,296144 | -0,87% |
| 2025-07-24 | 1,307487 | -0,92% |
| 2025-07-23 | 1,319619 | -1,37% |
| 2025-07-22 | 1,337907 | +0,44% |
| 2025-07-21 | 1,332077 | +1,43% |
| 2025-07-18 | 1,313313 | +0,02% |
| 2025-07-17 | 1,313109 | -0,15% |
| 2025-07-16 | 1,315106 | +1,17% |
| 2025-07-15 | 1,299839 | -0,50% |
| 2025-07-14 | 1,306369 | -0,42% |
| 2025-07-11 | 1,311830 | +1,43% |
| 2025-07-10 | 1,293350 | +0,13% |
| 2025-07-09 | 1,291687 | +0,73% |
| 2025-07-08 | 1,282324 | -1,20% |
| 2025-07-07 | 1,297916 | +0,41% |
| 2025-07-04 | 1,292600 | +0,22% |
| 2025-07-03 | 1,289706 | -0,83% |
| 2025-07-02 | 1,300500 | +0,72% |
| 2025-07-01 | 1,291167 | +0,36% |
| 2025-06-30 | 1,286491 | +0,85% |
| 2025-06-27 | 1,275616 | -1,58% |
| 2025-06-26 | 1,296159 | -1,08% |
| 2025-06-25 | 1,310285 | +0,15% |
| 2025-06-24 | 1,308387 | -2,62% |
| 2025-06-23 | 1,343568 | +0,71% |
| 2025-06-20 | 1,334082 | -0,42% |
| 2025-06-19 | 1,339666 | +0,09% |
| 2025-06-18 | 1,338467 | +0,03% |
| 2025-06-17 | 1,338103 | +0,13% |
| 2025-06-16 | 1,336397 | -1,69% |
| 2025-06-13 | 1,359311 | +1,40% |
| 2025-06-12 | 1,340481 | +0,29% |
| 2025-06-11 | 1,336666 | +0,27% |
| 2025-06-10 | 1,333012 | +0,41% |
| 2025-06-06 | 1,327522 | -1,20% |
| 2025-06-05 | 1,343695 | -0,63% |
| 2025-06-04 | 1,352238 | +0,74% |
| 2025-06-03 | 1,342309 | -0,76% |
| 2025-06-02 | 1,352615 | +1,72% |
| 2025-05-30 | 1,329679 | -1,02% |
| 2025-05-29 | 1,343443 | +1,00% |
| 2025-05-28 | 1,330094 | -0,06% |
| 2025-05-27 | 1,330946 | -1,24% |
| 2025-05-26 | 1,347610 | -0,50% |
| 2025-05-23 | 1,354432 | +1,76% |
| 2025-05-22 | 1,331062 | -0,63% |
| 2025-05-21 | 1,339531 | +0,25% |
| 2025-05-20 | 1,336240 | +1,73% |
| 2025-05-19 | 1,313500 | +0,81% |
| 2025-05-16 | 1,302905 | -1,07% |
| 2025-05-15 | 1,317006 | +1,75% |
| 2025-05-14 | 1,294304 | -3,19% |
| 2025-05-13 | 1,336973 | +0,66% |
| 2025-05-12 | 1,328171 | -1,86% |
| 2025-05-09 | 1,353349 | +0,82% |
| 2025-05-08 | 1,342318 | -1,21% |
| 2025-05-07 | 1,358823 | -1,55% |
| 2025-05-06 | 1,380188 | +2,76% |
| 2025-05-05 | 1,343095 | +1,27% |
| 2025-04-30 | 1,326300 | -0,53% |
| 2025-04-29 | 1,333365 | -1,24% |
| 2025-04-28 | 1,350053 | +1,54% |
| 2025-04-25 | 1,329626 | -0,94% |
| 2025-04-24 | 1,342284 | +1,76% |
| 2025-04-23 | 1,319041 | -1,98% |
| 2025-04-22 | 1,345653 | +0,93% |
| 2025-04-17 | 1,333243 | -0,55% |
| 2025-04-16 | 1,340577 | +2,89% |
| 2025-04-15 | 1,302953 | +0,91% |
| 2025-04-14 | 1,291251 | -0,29% |
| 2025-04-11 | 1,295047 | -1,54% |
| 2025-04-10 | 1,315252 | +2,39% |
| 2025-04-09 | 1,284504 | +2,65% |
| 2025-04-08 | 1,251391 | – |