Aktuális árfolyam
1,8251
2026-05-07
Eszközérték
2 M
Forint
Hozam (1 hónap)
-2,64%
Évesített hozam (CAGR)
-34,55%
Maximum ár
1,8797
Minimum ár
1,7598
Volatilitás
22,83%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,825112 | +0,27% |
| 2026-05-06 | 1,820218 | +2,30% |
| 2026-05-05 | 1,779341 | +1,11% |
| 2026-05-04 | 1,759799 | -2,39% |
| 2026-04-30 | 1,802894 | +1,72% |
| 2026-04-29 | 1,772469 | -0,97% |
| 2026-04-28 | 1,789862 | -1,53% |
| 2026-04-27 | 1,817724 | -1,27% |
| 2026-04-24 | 1,841191 | +0,44% |
| 2026-04-23 | 1,833188 | -0,34% |
| 2026-04-22 | 1,839453 | +1,12% |
| 2026-04-21 | 1,818995 | -2,57% |
| 2026-04-20 | 1,866956 | -0,68% |
| 2026-04-17 | 1,879737 | +1,26% |
| 2026-04-16 | 1,856292 | -0,03% |
| 2026-04-15 | 1,856803 | -0,95% |
| 2026-04-14 | 1,874526 | – |