Aktuális árfolyam
1,6593
2025-12-11
Eszközérték
1 M
Forint
Hozam (3 hónap)
+16,25%
Évesített hozam
+68,16%
Maximum ár
1,7056
Minimum ár
1,4037
Volatilitás
4,84%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-11 | 1,659316 | - |
| 2025-12-10 | 1,650270 | -0,55% |
| 2025-12-09 | 1,643342 | -0,42% |
| 2025-12-08 | 1,635719 | -0,46% |
| 2025-12-05 | 1,640165 | +0,27% |
| 2025-12-04 | 1,639411 | -0,05% |
| 2025-12-03 | 1,643676 | +0,26% |
| 2025-12-02 | 1,646763 | +0,19% |
| 2025-12-01 | 1,657437 | +0,65% |
| 2025-11-28 | 1,656877 | -0,03% |
| 2025-11-27 | 1,635042 | -1,32% |
| 2025-11-26 | 1,636692 | +0,10% |
| 2025-11-25 | 1,629640 | -0,43% |
| 2025-11-24 | 1,627810 | -0,11% |
| 2025-11-21 | 1,605664 | -1,36% |
| 2025-11-20 | 1,607516 | +0,12% |
| 2025-11-19 | 1,602229 | -0,33% |
| 2025-11-18 | 1,596757 | -0,34% |
| 2025-11-17 | 1,586700 | -0,63% |
| 2025-11-14 | 1,600582 | +0,87% |
| 2025-11-13 | 1,633802 | +2,08% |
| 2025-11-12 | 1,649735 | +0,98% |
| 2025-11-11 | 1,623491 | -1,59% |
| 2025-11-10 | 1,616464 | -0,43% |
| 2025-11-07 | 1,580488 | -2,23% |
| 2025-11-06 | 1,572834 | -0,48% |
| 2025-11-05 | 1,578303 | +0,35% |
| 2025-11-04 | 1,561025 | -1,09% |
| 2025-11-03 | 1,584288 | +1,49% |
| 2025-10-31 | 1,572292 | -0,76% |
| 2025-10-30 | 1,574770 | +0,16% |
| 2025-10-29 | 1,546466 | -1,80% |
| 2025-10-28 | 1,546332 | -0,01% |
| 2025-10-27 | 1,560274 | +0,90% |
| 2025-10-22 | 1,604686 | +2,85% |
| 2025-10-21 | 1,609105 | +0,28% |
| 2025-10-20 | 1,705612 | +6,00% |
| 2025-10-17 | 1,646041 | -3,49% |
| 2025-10-16 | 1,678115 | +1,95% |
| 2025-10-15 | 1,645418 | -1,95% |
| 2025-10-14 | 1,630395 | -0,91% |
| 2025-10-13 | 1,613422 | -1,04% |
| 2025-10-10 | 1,577039 | -2,26% |
| 2025-10-09 | 1,559875 | -1,09% |
| 2025-10-08 | 1,585308 | +1,63% |
| 2025-10-07 | 1,553606 | -2,00% |
| 2025-10-06 | 1,544455 | -0,59% |
| 2025-10-03 | 1,506779 | -2,44% |
| 2025-10-02 | 1,491191 | -1,03% |
| 2025-10-01 | 1,498600 | +0,50% |
| 2025-09-30 | 1,493893 | -0,31% |
| 2025-09-29 | 1,487210 | -0,45% |
| 2025-09-26 | 1,469637 | -1,18% |
| 2025-09-25 | 1,451849 | -1,21% |
| 2025-09-24 | 1,444221 | -0,53% |
| 2025-09-23 | 1,453678 | +0,65% |
| 2025-09-22 | 1,450089 | -0,25% |
| 2025-09-19 | 1,426029 | -1,66% |
| 2025-09-18 | 1,403730 | -1,56% |
| 2025-09-17 | 1,408861 | +0,37% |
| 2025-09-16 | 1,423993 | +1,07% |
| 2025-09-15 | 1,427328 | +0,23% |