Aktuális árfolyam
2,0387
2026-03-11
Eszközérték
1 M
Forint
Hozam (1 hónap)
+8,60%
Évesített hozam
+116,20%
Maximum ár
2,0581
Minimum ár
1,8686
Volatilitás
2,72%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-11 | 2,038717 | - |
| 2026-03-10 | 2,046637 | +0,39% |
| 2026-03-09 | 2,011027 | -1,74% |
| 2026-03-06 | 2,017063 | +0,30% |
| 2026-03-05 | 1,980797 | -1,80% |
| 2026-03-04 | 2,007978 | +1,37% |
| 2026-03-03 | 1,994196 | -0,69% |
| 2026-03-02 | 2,058076 | +3,20% |
| 2026-02-27 | 2,021734 | -1,77% |
| 2026-02-26 | 1,996283 | -1,26% |
| 2026-02-25 | 1,986208 | -0,50% |
| 2026-02-24 | 1,985469 | -0,04% |
| 2026-02-23 | 2,011110 | +1,29% |
| 2026-02-20 | 1,962953 | -2,39% |
| 2026-02-19 | 1,922694 | -2,05% |
| 2026-02-18 | 1,911830 | -0,57% |
| 2026-02-17 | 1,868556 | -2,26% |
| 2026-02-16 | 1,921572 | +2,84% |
| 2026-02-13 | 1,926053 | +0,23% |
| 2026-02-12 | 1,877349 | -2,53% |