Aktuális árfolyam
1,8291
2026-03-19
Eszközérték
1 M
Forint
Hozam (1 hónap)
-9,05%
Évesített hozam
-137,65%
Maximum ár
2,0581
Minimum ár
1,8291
Volatilitás
2,46%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-19 | 1,829087 | - |
| 2026-03-18 | 1,914785 | +4,69% |
| 2026-03-17 | 1,972802 | +3,03% |
| 2026-03-16 | 1,981716 | +0,45% |
| 2026-03-13 | 1,987010 | +0,27% |
| 2026-03-12 | 2,009188 | +1,12% |
| 2026-03-11 | 2,038717 | +1,47% |
| 2026-03-10 | 2,046637 | +0,39% |
| 2026-03-09 | 2,011027 | -1,74% |
| 2026-03-06 | 2,017063 | +0,30% |
| 2026-03-05 | 1,980797 | -1,80% |
| 2026-03-04 | 2,007978 | +1,37% |
| 2026-03-03 | 1,994196 | -0,69% |
| 2026-03-02 | 2,058076 | +3,20% |
| 2026-02-27 | 2,021734 | -1,77% |
| 2026-02-26 | 1,996283 | -1,26% |
| 2026-02-25 | 1,986208 | -0,50% |
| 2026-02-24 | 1,985469 | -0,04% |
| 2026-02-23 | 2,011110 | +1,29% |