Aktuális árfolyam
1,9922
2026-04-02
Eszközérték
38 M
Forint
Hozam (3 hónap)
+5,11%
Évesített hozam (CAGR)
+24,18%
Maximum ár
2,2724
Minimum ár
1,8576
Volatilitás
41,44%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,992179 | -1,99% |
| 2026-04-01 | 2,032706 | +2,10% |
| 2026-03-31 | 1,990803 | +3,32% |
| 2026-03-30 | 1,926753 | +0,09% |
| 2026-03-27 | 1,925035 | +3,34% |
| 2026-03-26 | 1,862807 | -3,69% |
| 2026-03-25 | 1,934271 | +3,16% |
| 2026-03-24 | 1,875093 | +0,94% |
| 2026-03-23 | 1,857588 | -3,03% |
| 2026-03-20 | 1,915575 | -2,28% |
| 2026-03-19 | 1,960217 | -4,96% |
| 2026-03-18 | 2,062620 | -2,75% |
| 2026-03-17 | 2,121048 | +0,13% |
| 2026-03-16 | 2,118267 | -0,29% |
| 2026-03-13 | 2,124508 | -2,02% |
| 2026-03-12 | 2,168270 | -1,72% |
| 2026-03-11 | 2,206202 | -0,90% |
| 2026-03-10 | 2,226223 | +2,63% |
| 2026-03-09 | 2,169151 | -0,48% |
| 2026-03-06 | 2,179570 | +1,41% |
| 2026-03-05 | 2,149267 | -1,24% |
| 2026-03-04 | 2,176144 | +0,72% |
| 2026-03-03 | 2,160635 | -4,15% |
| 2026-03-02 | 2,254255 | +1,26% |
| 2026-02-27 | 2,226145 | +1,25% |
| 2026-02-26 | 2,198693 | +0,59% |
| 2026-02-25 | 2,185741 | +0,04% |
| 2026-02-24 | 2,184933 | -1,38% |
| 2026-02-23 | 2,215595 | +2,74% |
| 2026-02-20 | 2,156467 | +1,82% |
| 2026-02-19 | 2,117991 | +0,26% |
| 2026-02-18 | 2,112468 | +2,22% |
| 2026-02-17 | 2,066550 | -2,91% |
| 2026-02-16 | 2,128426 | -0,20% |
| 2026-02-13 | 2,132693 | +2,37% |
| 2026-02-12 | 2,083284 | -3,31% |
| 2026-02-11 | 2,154550 | +1,11% |
| 2026-02-10 | 2,130794 | -0,98% |
| 2026-02-09 | 2,151946 | +2,60% |
| 2026-02-06 | 2,097478 | +2,76% |
| 2026-02-05 | 2,041087 | -2,39% |
| 2026-02-04 | 2,091048 | -0,30% |
| 2026-02-03 | 2,097281 | +6,33% |
| 2026-02-02 | 1,972336 | -4,47% |
| 2026-01-30 | 2,064651 | -9,14% |
| 2026-01-29 | 2,272380 | +0,17% |
| 2026-01-28 | 2,268523 | +3,78% |
| 2026-01-27 | 2,185979 | +2,03% |
| 2026-01-26 | 2,142476 | +1,55% |
| 2026-01-23 | 2,109793 | +1,48% |
| 2026-01-22 | 2,078971 | +1,65% |
| 2026-01-21 | 2,045288 | +1,57% |
| 2026-01-20 | 2,013631 | +3,33% |
| 2026-01-19 | 1,948724 | +0,32% |
| 2026-01-16 | 1,942546 | -0,46% |
| 2026-01-15 | 1,951523 | +0,33% |
| 2026-01-14 | 1,945029 | 0,00% |
| 2026-01-13 | 1,945080 | -0,19% |
| 2026-01-12 | 1,948816 | +2,03% |
| 2026-01-09 | 1,910093 | +0,78% |
| 2026-01-08 | 1,895311 | – |