Aktuális árfolyam
1,9723
2026-02-02
Eszközérték
38 M
Forint
Hozam (1 hónap)
+4,65%
Évesített hozam
+60,64%
Maximum ár
2,2724
Minimum ár
1,8847
Volatilitás
5,86%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-02 | 1,972336 | - |
| 2026-01-30 | 2,064651 | +4,68% |
| 2026-01-29 | 2,272380 | +10,06% |
| 2026-01-28 | 2,268523 | -0,17% |
| 2026-01-27 | 2,185979 | -3,64% |
| 2026-01-26 | 2,142476 | -1,99% |
| 2026-01-23 | 2,109793 | -1,53% |
| 2026-01-22 | 2,078971 | -1,46% |
| 2026-01-21 | 2,045288 | -1,62% |
| 2026-01-20 | 2,013631 | -1,55% |
| 2026-01-19 | 1,948724 | -3,22% |
| 2026-01-16 | 1,942546 | -0,32% |
| 2026-01-15 | 1,951523 | +0,46% |
| 2026-01-14 | 1,945029 | -0,33% |
| 2026-01-13 | 1,945080 | +0,00% |
| 2026-01-12 | 1,948816 | +0,19% |
| 2026-01-09 | 1,910093 | -1,99% |
| 2026-01-08 | 1,895311 | -0,77% |
| 2026-01-07 | 1,887778 | -0,40% |
| 2026-01-06 | 1,904358 | +0,88% |
| 2026-01-05 | 1,884665 | -1,03% |