Aktuális árfolyam
1,1416
2026-04-02
Eszközérték
3.904 M
Forint
Hozam (1 év)
+1,26%
Évesített hozam (CAGR)
+1,07%
Maximum ár
1,2124
Minimum ár
1,0411
Volatilitás
9,29%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,141600 | -0,36% |
| 2026-04-01 | 1,145700 | +1,45% |
| 2026-03-31 | 1,129300 | +0,76% |
| 2026-03-30 | 1,120800 | -0,86% |
| 2026-03-27 | 1,130500 | -0,93% |
| 2026-03-26 | 1,141100 | -0,72% |
| 2026-03-25 | 1,149400 | -0,48% |
| 2026-03-24 | 1,155000 | -0,39% |
| 2026-03-23 | 1,159500 | +0,08% |
| 2026-03-20 | 1,158600 | -0,28% |
| 2026-03-19 | 1,161800 | -0,84% |
| 2026-03-18 | 1,171600 | +0,54% |
| 2026-03-17 | 1,165300 | +0,07% |
| 2026-03-16 | 1,164500 | +0,04% |
| 2026-03-13 | 1,164000 | -0,57% |
| 2026-03-12 | 1,170700 | -0,22% |
| 2026-03-11 | 1,173300 | -0,24% |
| 2026-03-10 | 1,176100 | +0,92% |
| 2026-03-09 | 1,165400 | -0,91% |
| 2026-03-06 | 1,176100 | +0,07% |
| 2026-03-05 | 1,175300 | +0,27% |
| 2026-03-04 | 1,172100 | +1,31% |
| 2026-03-03 | 1,156900 | -0,39% |
| 2026-03-02 | 1,161400 | -0,33% |
| 2026-02-27 | 1,165200 | +0,23% |
| 2026-02-26 | 1,162500 | +0,34% |
| 2026-02-25 | 1,158600 | +0,33% |
| 2026-02-24 | 1,154800 | -0,80% |
| 2026-02-23 | 1,164100 | +0,25% |
| 2026-02-20 | 1,161200 | +0,09% |
| 2026-02-19 | 1,160100 | +0,07% |
| 2026-02-18 | 1,159300 | +0,45% |
| 2026-02-17 | 1,154100 | -0,58% |
| 2026-02-16 | 1,160800 | +0,19% |
| 2026-02-13 | 1,158600 | -0,97% |
| 2026-02-12 | 1,170000 | -0,59% |
| 2026-02-11 | 1,177000 | -0,29% |
| 2026-02-10 | 1,180400 | +0,29% |
| 2026-02-09 | 1,177000 | -0,08% |
| 2026-02-06 | 1,177900 | -0,88% |
| 2026-02-05 | 1,188300 | -0,85% |
| 2026-02-04 | 1,198500 | -0,86% |
| 2026-02-03 | 1,208900 | +0,38% |
| 2026-02-02 | 1,204300 | -0,13% |
| 2026-01-30 | 1,205900 | -0,54% |
| 2026-01-29 | 1,212400 | +0,26% |
| 2026-01-28 | 1,209300 | -0,02% |
| 2026-01-27 | 1,209500 | +0,46% |
| 2026-01-26 | 1,204000 | +0,22% |
| 2026-01-23 | 1,201300 | +0,33% |
| 2026-01-22 | 1,197400 | +0,79% |
| 2026-01-21 | 1,188000 | -0,29% |
| 2026-01-20 | 1,191500 | -0,04% |
| 2026-01-19 | 1,192000 | -0,67% |
| 2026-01-16 | 1,200000 | -0,05% |
| 2026-01-15 | 1,200600 | -0,28% |
| 2026-01-14 | 1,204000 | -0,47% |
| 2026-01-13 | 1,209700 | +0,13% |
| 2026-01-12 | 1,208100 | -0,10% |
| 2026-01-09 | 1,209300 | -0,26% |
| 2026-01-08 | 1,212400 | +0,22% |
| 2026-01-07 | 1,209700 | +0,20% |
| 2026-01-06 | 1,207300 | +0,25% |
| 2026-01-05 | 1,204300 | -0,37% |
| 2025-12-30 | 1,208800 | +0,08% |
| 2025-12-29 | 1,207800 | +0,07% |
| 2025-12-23 | 1,207000 | +0,13% |
| 2025-12-22 | 1,205400 | +0,16% |
| 2025-12-19 | 1,203500 | +0,39% |
| 2025-12-18 | 1,198800 | -0,22% |
| 2025-12-17 | 1,201400 | +0,38% |
| 2025-12-16 | 1,196900 | -0,20% |
| 2025-12-15 | 1,199300 | -0,03% |
| 2025-12-12 | 1,199600 | -0,04% |
| 2025-12-11 | 1,200100 | +0,11% |
| 2025-12-10 | 1,198800 | -0,02% |
| 2025-12-09 | 1,199000 | -0,28% |
| 2025-12-08 | 1,202400 | +0,24% |
| 2025-12-05 | 1,199500 | +0,03% |
| 2025-12-04 | 1,199200 | +0,05% |
| 2025-12-03 | 1,198600 | +0,20% |
| 2025-12-02 | 1,196200 | +0,22% |
| 2025-12-01 | 1,193600 | -0,03% |
| 2025-11-28 | 1,193900 | +0,14% |
| 2025-11-27 | 1,192200 | -0,40% |
| 2025-11-26 | 1,197000 | +0,86% |
| 2025-11-25 | 1,186800 | +0,89% |
| 2025-11-24 | 1,176300 | +1,02% |
| 2025-11-21 | 1,164400 | -0,89% |
| 2025-11-20 | 1,174800 | +0,32% |
| 2025-11-19 | 1,171100 | +0,09% |
| 2025-11-18 | 1,170100 | -0,83% |
| 2025-11-17 | 1,179900 | +0,76% |
| 2025-11-14 | 1,171000 | -0,90% |
| 2025-11-13 | 1,181600 | -0,51% |
| 2025-11-12 | 1,187700 | +0,26% |
| 2025-11-11 | 1,184600 | -0,04% |
| 2025-11-10 | 1,185100 | +0,76% |
| 2025-11-07 | 1,176200 | -0,79% |
| 2025-11-06 | 1,185600 | +0,39% |
| 2025-11-05 | 1,181000 | -0,37% |
| 2025-11-04 | 1,185400 | -0,08% |
| 2025-11-03 | 1,186400 | -0,08% |
| 2025-10-31 | 1,187400 | +0,45% |
| 2025-10-30 | 1,182100 | -0,26% |
| 2025-10-29 | 1,185200 | -0,24% |
| 2025-10-28 | 1,188100 | +0,05% |
| 2025-10-27 | 1,187500 | +0,58% |
| 2025-10-22 | 1,180600 | +0,37% |
| 2025-10-21 | 1,176200 | +0,56% |
| 2025-10-20 | 1,169600 | +0,69% |
| 2025-10-17 | 1,161600 | -0,74% |
| 2025-10-16 | 1,170300 | +0,02% |
| 2025-10-15 | 1,170100 | +0,60% |
| 2025-10-14 | 1,163100 | -0,35% |
| 2025-10-13 | 1,167200 | -0,27% |
| 2025-10-10 | 1,170400 | +0,33% |
| 2025-10-09 | 1,166600 | -0,30% |
| 2025-10-08 | 1,170100 | -0,30% |
| 2025-10-07 | 1,173600 | +0,17% |
| 2025-10-06 | 1,171600 | -0,25% |
| 2025-10-03 | 1,174500 | +0,29% |
| 2025-10-02 | 1,171100 | -0,06% |
| 2025-10-01 | 1,171800 | -0,59% |
| 2025-09-30 | 1,178700 | -0,35% |
| 2025-09-29 | 1,182800 | +0,56% |
| 2025-09-26 | 1,176200 | -0,20% |
| 2025-09-25 | 1,178500 | -0,33% |
| 2025-09-24 | 1,182400 | -0,30% |
| 2025-09-23 | 1,186000 | -0,12% |
| 2025-09-22 | 1,187400 | +0,01% |
| 2025-09-19 | 1,187300 | -0,19% |
| 2025-09-18 | 1,189600 | +0,25% |
| 2025-09-17 | 1,186600 | -0,10% |
| 2025-09-16 | 1,187800 | +0,25% |
| 2025-09-15 | 1,184800 | +0,14% |
| 2025-09-12 | 1,183100 | -0,12% |
| 2025-09-11 | 1,184500 | -0,34% |
| 2025-09-10 | 1,188600 | +0,26% |
| 2025-09-09 | 1,185500 | +0,20% |
| 2025-09-08 | 1,183100 | +0,29% |
| 2025-09-05 | 1,179700 | +0,30% |
| 2025-09-04 | 1,176200 | -0,03% |
| 2025-09-03 | 1,176600 | +0,52% |
| 2025-09-02 | 1,170500 | -0,31% |
| 2025-09-01 | 1,174100 | -0,03% |
| 2025-08-29 | 1,174400 | +0,79% |
| 2025-08-28 | 1,165200 | +0,34% |
| 2025-08-27 | 1,161300 | -0,13% |
| 2025-08-26 | 1,162800 | -0,02% |
| 2025-08-25 | 1,163000 | +0,58% |
| 2025-08-22 | 1,156300 | +0,03% |
| 2025-08-21 | 1,156000 | -0,66% |
| 2025-08-19 | 1,163700 | -0,04% |
| 2025-08-18 | 1,164200 | +0,18% |
| 2025-08-15 | 1,162100 | +0,16% |
| 2025-08-14 | 1,160300 | +0,13% |
| 2025-08-13 | 1,158800 | +0,36% |
| 2025-08-12 | 1,154600 | -0,51% |
| 2025-08-11 | 1,160500 | -0,04% |
| 2025-08-08 | 1,161000 | -0,67% |
| 2025-08-07 | 1,168800 | +0,70% |
| 2025-08-06 | 1,160700 | -0,18% |
| 2025-08-05 | 1,162800 | +0,39% |
| 2025-08-04 | 1,158300 | +0,00% |
| 2025-08-01 | 1,158300 | -1,14% |
| 2025-07-31 | 1,171700 | +0,68% |
| 2025-07-30 | 1,163800 | -0,17% |
| 2025-07-29 | 1,165800 | +0,01% |
| 2025-07-28 | 1,165700 | +0,32% |
| 2025-07-25 | 1,162000 | -0,12% |
| 2025-07-24 | 1,163400 | +0,42% |
| 2025-07-23 | 1,158500 | +0,16% |
| 2025-07-22 | 1,156600 | +0,11% |
| 2025-07-21 | 1,155300 | +0,56% |
| 2025-07-18 | 1,148900 | +0,23% |
| 2025-07-17 | 1,146300 | +0,03% |
| 2025-07-16 | 1,146000 | -0,37% |
| 2025-07-15 | 1,150300 | +0,37% |
| 2025-07-14 | 1,146100 | -0,05% |
| 2025-07-11 | 1,146700 | -0,97% |
| 2025-07-10 | 1,157900 | -0,05% |
| 2025-07-09 | 1,158500 | -0,09% |
| 2025-07-08 | 1,159600 | +0,05% |
| 2025-07-07 | 1,159000 | +0,19% |
| 2025-07-04 | 1,156800 | +0,37% |
| 2025-07-03 | 1,152500 | +0,03% |
| 2025-07-02 | 1,152100 | +0,03% |
| 2025-07-01 | 1,151700 | -0,29% |
| 2025-06-30 | 1,155100 | +0,63% |
| 2025-06-27 | 1,147900 | +0,47% |
| 2025-06-26 | 1,142500 | +0,08% |
| 2025-06-25 | 1,141600 | +0,43% |
| 2025-06-24 | 1,136700 | +0,72% |
| 2025-06-23 | 1,128600 | -0,42% |
| 2025-06-20 | 1,133400 | +0,06% |
| 2025-06-19 | 1,132700 | -0,49% |
| 2025-06-18 | 1,138300 | +0,00% |
| 2025-06-17 | 1,138300 | +0,31% |
| 2025-06-16 | 1,134800 | +0,51% |
| 2025-06-13 | 1,129000 | -0,52% |
| 2025-06-12 | 1,134900 | -0,53% |
| 2025-06-11 | 1,140900 | -0,06% |
| 2025-06-10 | 1,141600 | +0,36% |
| 2025-06-06 | 1,137500 | +0,13% |
| 2025-06-05 | 1,136000 | +0,23% |
| 2025-06-04 | 1,133400 | +0,39% |
| 2025-06-03 | 1,129000 | +0,32% |
| 2025-06-02 | 1,125400 | -0,02% |
| 2025-05-30 | 1,125600 | -1,12% |
| 2025-05-29 | 1,138300 | +0,82% |
| 2025-05-28 | 1,129000 | +0,07% |
| 2025-05-27 | 1,128200 | +0,12% |
| 2025-05-26 | 1,126800 | +0,05% |
| 2025-05-23 | 1,126200 | +0,31% |
| 2025-05-22 | 1,122700 | +0,20% |
| 2025-05-21 | 1,120500 | -0,50% |
| 2025-05-20 | 1,126100 | +0,29% |
| 2025-05-19 | 1,122800 | -0,67% |
| 2025-05-16 | 1,130400 | -0,15% |
| 2025-05-15 | 1,132100 | -0,56% |
| 2025-05-14 | 1,138500 | +0,87% |
| 2025-05-13 | 1,128700 | +0,15% |
| 2025-05-12 | 1,127000 | +1,57% |
| 2025-05-09 | 1,109600 | +0,12% |
| 2025-05-08 | 1,108300 | +0,37% |
| 2025-05-07 | 1,104200 | +0,35% |
| 2025-05-06 | 1,100400 | -0,15% |
| 2025-05-05 | 1,102000 | +0,92% |
| 2025-04-30 | 1,092000 | -0,91% |
| 2025-04-29 | 1,102000 | +0,08% |
| 2025-04-28 | 1,101100 | +0,11% |
| 2025-04-25 | 1,099900 | +1,85% |
| 2025-04-24 | 1,079900 | +0,07% |
| 2025-04-23 | 1,079100 | +1,88% |
| 2025-04-22 | 1,059200 | -1,12% |
| 2025-04-17 | 1,071200 | -0,07% |
| 2025-04-16 | 1,071900 | -0,46% |
| 2025-04-15 | 1,076900 | -0,51% |
| 2025-04-14 | 1,082400 | +0,65% |
| 2025-04-11 | 1,075400 | -0,69% |
| 2025-04-10 | 1,082900 | +3,23% |
| 2025-04-09 | 1,049000 | -0,89% |
| 2025-04-08 | 1,058400 | +1,66% |
| 2025-04-07 | 1,041100 | -1,88% |
| 2025-04-04 | 1,061100 | -1,63% |
| 2025-04-03 | 1,078700 | -0,53% |
| 2025-04-02 | 1,084500 | +0,23% |
| 2025-04-01 | 1,082000 | +0,28% |
| 2025-03-31 | 1,079000 | -1,67% |
| 2025-03-28 | 1,097300 | -0,61% |
| 2025-03-27 | 1,104000 | -0,96% |
| 2025-03-26 | 1,114700 | +0,39% |
| 2025-03-25 | 1,110400 | +0,53% |
| 2025-03-24 | 1,104600 | +1,02% |
| 2025-03-21 | 1,093500 | -0,25% |
| 2025-03-20 | 1,096200 | +0,52% |
| 2025-03-19 | 1,090500 | -0,31% |
| 2025-03-18 | 1,093900 | +0,03% |
| 2025-03-17 | 1,093600 | +0,85% |
| 2025-03-14 | 1,084400 | -1,18% |
| 2025-03-13 | 1,097300 | +0,15% |
| 2025-03-12 | 1,095700 | +0,65% |
| 2025-03-11 | 1,088600 | -1,48% |
| 2025-03-10 | 1,105000 | -0,74% |
| 2025-03-07 | 1,113200 | -1,08% |
| 2025-03-06 | 1,125300 | -0,33% |
| 2025-03-05 | 1,129000 | +0,07% |
| 2025-03-04 | 1,128200 | -1,01% |
| 2025-03-03 | 1,139700 | +0,51% |
| 2025-02-28 | 1,133900 | -0,93% |
| 2025-02-27 | 1,144500 | +0,30% |
| 2025-02-26 | 1,141100 | +0,10% |
| 2025-02-25 | 1,140000 | -0,24% |
| 2025-02-24 | 1,142700 | -0,62% |
| 2025-02-21 | 1,149800 | -0,26% |
| 2025-02-20 | 1,152800 | -0,28% |
| 2025-02-19 | 1,156000 | -0,33% |
| 2025-02-18 | 1,159800 | +0,01% |
| 2025-02-17 | 1,159700 | +0,05% |
| 2025-02-14 | 1,159100 | +0,16% |
| 2025-02-13 | 1,157200 | +0,07% |
| 2025-02-12 | 1,156400 | -0,16% |
| 2025-02-11 | 1,158300 | -0,15% |
| 2025-02-10 | 1,160000 | -0,15% |
| 2025-02-07 | 1,161800 | -0,08% |
| 2025-02-06 | 1,162700 | +0,32% |
| 2025-02-05 | 1,159000 | -0,04% |
| 2025-02-04 | 1,159500 | +0,56% |
| 2025-02-03 | 1,153000 | -0,63% |
| 2025-01-31 | 1,160300 | +1,17% |
| 2025-01-30 | 1,146900 | -0,10% |
| 2025-01-29 | 1,148000 | +0,46% |
| 2025-01-28 | 1,142800 | +1,37% |
| 2025-01-27 | 1,127400 | – |