Aktuális árfolyam
1,1416
2026-04-02
Eszközérték
3.904 M
Forint
Hozam (3 hónap)
-5,84%
Évesített hozam (CAGR)
-23,01%
Maximum ár
1,2124
Minimum ár
1,1208
Volatilitás
8,69%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,141600 | -0,36% |
| 2026-04-01 | 1,145700 | +1,45% |
| 2026-03-31 | 1,129300 | +0,76% |
| 2026-03-30 | 1,120800 | -0,86% |
| 2026-03-27 | 1,130500 | -0,93% |
| 2026-03-26 | 1,141100 | -0,72% |
| 2026-03-25 | 1,149400 | -0,48% |
| 2026-03-24 | 1,155000 | -0,39% |
| 2026-03-23 | 1,159500 | +0,08% |
| 2026-03-20 | 1,158600 | -0,28% |
| 2026-03-19 | 1,161800 | -0,84% |
| 2026-03-18 | 1,171600 | +0,54% |
| 2026-03-17 | 1,165300 | +0,07% |
| 2026-03-16 | 1,164500 | +0,04% |
| 2026-03-13 | 1,164000 | -0,57% |
| 2026-03-12 | 1,170700 | -0,22% |
| 2026-03-11 | 1,173300 | -0,24% |
| 2026-03-10 | 1,176100 | +0,92% |
| 2026-03-09 | 1,165400 | -0,91% |
| 2026-03-06 | 1,176100 | +0,07% |
| 2026-03-05 | 1,175300 | +0,27% |
| 2026-03-04 | 1,172100 | +1,31% |
| 2026-03-03 | 1,156900 | -0,39% |
| 2026-03-02 | 1,161400 | -0,33% |
| 2026-02-27 | 1,165200 | +0,23% |
| 2026-02-26 | 1,162500 | +0,34% |
| 2026-02-25 | 1,158600 | +0,33% |
| 2026-02-24 | 1,154800 | -0,80% |
| 2026-02-23 | 1,164100 | +0,25% |
| 2026-02-20 | 1,161200 | +0,09% |
| 2026-02-19 | 1,160100 | +0,07% |
| 2026-02-18 | 1,159300 | +0,45% |
| 2026-02-17 | 1,154100 | -0,58% |
| 2026-02-16 | 1,160800 | +0,19% |
| 2026-02-13 | 1,158600 | -0,97% |
| 2026-02-12 | 1,170000 | -0,59% |
| 2026-02-11 | 1,177000 | -0,29% |
| 2026-02-10 | 1,180400 | +0,29% |
| 2026-02-09 | 1,177000 | -0,08% |
| 2026-02-06 | 1,177900 | -0,88% |
| 2026-02-05 | 1,188300 | -0,85% |
| 2026-02-04 | 1,198500 | -0,86% |
| 2026-02-03 | 1,208900 | +0,38% |
| 2026-02-02 | 1,204300 | -0,13% |
| 2026-01-30 | 1,205900 | -0,54% |
| 2026-01-29 | 1,212400 | +0,26% |
| 2026-01-28 | 1,209300 | -0,02% |
| 2026-01-27 | 1,209500 | +0,46% |
| 2026-01-26 | 1,204000 | +0,22% |
| 2026-01-23 | 1,201300 | +0,33% |
| 2026-01-22 | 1,197400 | +0,79% |
| 2026-01-21 | 1,188000 | -0,29% |
| 2026-01-20 | 1,191500 | -0,04% |
| 2026-01-19 | 1,192000 | -0,67% |
| 2026-01-16 | 1,200000 | -0,05% |
| 2026-01-15 | 1,200600 | -0,28% |
| 2026-01-14 | 1,204000 | -0,47% |
| 2026-01-13 | 1,209700 | +0,13% |
| 2026-01-12 | 1,208100 | -0,10% |
| 2026-01-09 | 1,209300 | -0,26% |
| 2026-01-08 | 1,212400 | – |