Aktuális árfolyam
1,1521
2026-04-08
Eszközérték
3.940 M
Forint
Hozam (1 hónap)
-2,04%
Évesített hozam (CAGR)
-22,86%
Maximum ár
1,1761
Minimum ár
1,1208
Volatilitás
10,03%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-08 | 1,152100 | +0,17% |
| 2026-04-07 | 1,150200 | +0,75% |
| 2026-04-02 | 1,141600 | -0,36% |
| 2026-04-01 | 1,145700 | +1,45% |
| 2026-03-31 | 1,129300 | +0,76% |
| 2026-03-30 | 1,120800 | -0,86% |
| 2026-03-27 | 1,130500 | -0,93% |
| 2026-03-26 | 1,141100 | -0,72% |
| 2026-03-25 | 1,149400 | -0,48% |
| 2026-03-24 | 1,155000 | -0,39% |
| 2026-03-23 | 1,159500 | +0,08% |
| 2026-03-20 | 1,158600 | -0,28% |
| 2026-03-19 | 1,161800 | -0,84% |
| 2026-03-18 | 1,171600 | +0,54% |
| 2026-03-17 | 1,165300 | +0,07% |
| 2026-03-16 | 1,164500 | +0,04% |
| 2026-03-13 | 1,164000 | -0,57% |
| 2026-03-12 | 1,170700 | -0,22% |
| 2026-03-11 | 1,173300 | -0,24% |
| 2026-03-10 | 1,176100 | – |