Aktuális árfolyam
1,2269
2026-06-10
Eszközérték
4.065 M
Forint
Hozam (3 hónap)
+4,80%
Évesített hozam (CAGR)
+20,94%
Maximum ár
1,2456
Minimum ár
1,1208
Volatilitás
9,23%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,226900 | -0,43% |
| 2026-06-09 | 1,232200 | -0,02% |
| 2026-06-08 | 1,232500 | -0,51% |
| 2026-06-05 | 1,238800 | +0,33% |
| 2026-06-04 | 1,234700 | -0,05% |
| 2026-06-03 | 1,235300 | -0,29% |
| 2026-06-02 | 1,238900 | -0,54% |
| 2026-06-01 | 1,245600 | +0,15% |
| 2026-05-29 | 1,243700 | +0,03% |
| 2026-05-28 | 1,243300 | +0,28% |
| 2026-05-27 | 1,239800 | -0,07% |
| 2026-05-26 | 1,240700 | +0,24% |
| 2026-05-22 | 1,237700 | -0,08% |
| 2026-05-21 | 1,238700 | +0,23% |
| 2026-05-20 | 1,235800 | -0,51% |
| 2026-05-19 | 1,242100 | +0,45% |
| 2026-05-18 | 1,236500 | +0,24% |
| 2026-05-15 | 1,233600 | -0,50% |
| 2026-05-14 | 1,239800 | +0,59% |
| 2026-05-13 | 1,232500 | +0,16% |
| 2026-05-12 | 1,230500 | -0,72% |
| 2026-05-11 | 1,239400 | -0,26% |
| 2026-05-08 | 1,242600 | +0,15% |
| 2026-05-07 | 1,240800 | +0,10% |
| 2026-05-06 | 1,239600 | +0,30% |
| 2026-05-05 | 1,235900 | +0,36% |
| 2026-05-04 | 1,231500 | +1,33% |
| 2026-04-30 | 1,215300 | +0,38% |
| 2026-04-29 | 1,210700 | -0,08% |
| 2026-04-28 | 1,211700 | -0,05% |
| 2026-04-27 | 1,212300 | +0,67% |
| 2026-04-24 | 1,204200 | -0,23% |
| 2026-04-23 | 1,207000 | -0,21% |
| 2026-04-22 | 1,209600 | -0,13% |
| 2026-04-21 | 1,211200 | +0,43% |
| 2026-04-20 | 1,206000 | +0,04% |
| 2026-04-17 | 1,205500 | +0,37% |
| 2026-04-16 | 1,201000 | +0,84% |
| 2026-04-15 | 1,191000 | +0,74% |
| 2026-04-14 | 1,182300 | +2,43% |
| 2026-04-13 | 1,154200 | +0,14% |
| 2026-04-10 | 1,152600 | +0,03% |
| 2026-04-09 | 1,152200 | +0,01% |
| 2026-04-08 | 1,152100 | +0,17% |
| 2026-04-07 | 1,150200 | +0,75% |
| 2026-04-02 | 1,141600 | -0,36% |
| 2026-04-01 | 1,145700 | +1,45% |
| 2026-03-31 | 1,129300 | +0,76% |
| 2026-03-30 | 1,120800 | -0,86% |
| 2026-03-27 | 1,130500 | -0,93% |
| 2026-03-26 | 1,141100 | -0,72% |
| 2026-03-25 | 1,149400 | -0,48% |
| 2026-03-24 | 1,155000 | -0,39% |
| 2026-03-23 | 1,159500 | +0,08% |
| 2026-03-20 | 1,158600 | -0,28% |
| 2026-03-19 | 1,161800 | -0,84% |
| 2026-03-18 | 1,171600 | +0,54% |
| 2026-03-17 | 1,165300 | +0,07% |
| 2026-03-16 | 1,164500 | +0,04% |
| 2026-03-13 | 1,164000 | -0,57% |
| 2026-03-12 | 1,170700 | – |