Aktuális árfolyam
1,1823
2026-04-14
Eszközérték
4.043 M
Forint
Hozam (1 hónap)
+1,46%
Évesített hozam (CAGR)
+20,78%
Maximum ár
1,1823
Minimum ár
1,1208
Volatilitás
13,70%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-14 | 1,182300 | +2,43% |
| 2026-04-13 | 1,154200 | +0,14% |
| 2026-04-10 | 1,152600 | +0,03% |
| 2026-04-09 | 1,152200 | +0,01% |
| 2026-04-08 | 1,152100 | +0,17% |
| 2026-04-07 | 1,150200 | +0,75% |
| 2026-04-02 | 1,141600 | -0,36% |
| 2026-04-01 | 1,145700 | +1,45% |
| 2026-03-31 | 1,129300 | +0,76% |
| 2026-03-30 | 1,120800 | -0,86% |
| 2026-03-27 | 1,130500 | -0,93% |
| 2026-03-26 | 1,141100 | -0,72% |
| 2026-03-25 | 1,149400 | -0,48% |
| 2026-03-24 | 1,155000 | -0,39% |
| 2026-03-23 | 1,159500 | +0,08% |
| 2026-03-20 | 1,158600 | -0,28% |
| 2026-03-19 | 1,161800 | -0,84% |
| 2026-03-18 | 1,171600 | +0,54% |
| 2026-03-17 | 1,165300 | – |