Aktuális árfolyam
1,2282
2026-07-02
Eszközérték
4.074 M
Forint
Hozam (3 hónap)
+6,78%
Évesített hozam (CAGR)
+32,11%
Maximum ár
1,2456
Minimum ár
1,1502
Volatilitás
8,03%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,228200 | +0,61% |
| 2026-07-01 | 1,220800 | +0,08% |
| 2026-06-30 | 1,219800 | +0,44% |
| 2026-06-29 | 1,214500 | +0,61% |
| 2026-06-26 | 1,207100 | -0,43% |
| 2026-06-25 | 1,212300 | -0,19% |
| 2026-06-24 | 1,214600 | +0,36% |
| 2026-06-23 | 1,210300 | -0,94% |
| 2026-06-22 | 1,221800 | +0,00% |
| 2026-06-19 | 1,221800 | +0,00% |
| 2026-06-18 | 1,221800 | -0,66% |
| 2026-06-17 | 1,229900 | -0,02% |
| 2026-06-16 | 1,230100 | +0,39% |
| 2026-06-15 | 1,225300 | +0,07% |
| 2026-06-12 | 1,224400 | -0,08% |
| 2026-06-11 | 1,225400 | -0,12% |
| 2026-06-10 | 1,226900 | -0,43% |
| 2026-06-09 | 1,232200 | -0,02% |
| 2026-06-08 | 1,232500 | -0,51% |
| 2026-06-05 | 1,238800 | +0,33% |
| 2026-06-04 | 1,234700 | -0,05% |
| 2026-06-03 | 1,235300 | -0,29% |
| 2026-06-02 | 1,238900 | -0,54% |
| 2026-06-01 | 1,245600 | +0,15% |
| 2026-05-29 | 1,243700 | +0,03% |
| 2026-05-28 | 1,243300 | +0,28% |
| 2026-05-27 | 1,239800 | -0,07% |
| 2026-05-26 | 1,240700 | +0,24% |
| 2026-05-22 | 1,237700 | -0,08% |
| 2026-05-21 | 1,238700 | +0,23% |
| 2026-05-20 | 1,235800 | -0,51% |
| 2026-05-19 | 1,242100 | +0,45% |
| 2026-05-18 | 1,236500 | +0,24% |
| 2026-05-15 | 1,233600 | -0,50% |
| 2026-05-14 | 1,239800 | +0,59% |
| 2026-05-13 | 1,232500 | +0,16% |
| 2026-05-12 | 1,230500 | -0,72% |
| 2026-05-11 | 1,239400 | -0,26% |
| 2026-05-08 | 1,242600 | +0,15% |
| 2026-05-07 | 1,240800 | +0,10% |
| 2026-05-06 | 1,239600 | +0,30% |
| 2026-05-05 | 1,235900 | +0,36% |
| 2026-05-04 | 1,231500 | +1,33% |
| 2026-04-30 | 1,215300 | +0,38% |
| 2026-04-29 | 1,210700 | -0,08% |
| 2026-04-28 | 1,211700 | -0,05% |
| 2026-04-27 | 1,212300 | +0,67% |
| 2026-04-24 | 1,204200 | -0,23% |
| 2026-04-23 | 1,207000 | -0,21% |
| 2026-04-22 | 1,209600 | -0,13% |
| 2026-04-21 | 1,211200 | +0,43% |
| 2026-04-20 | 1,206000 | +0,04% |
| 2026-04-17 | 1,205500 | +0,37% |
| 2026-04-16 | 1,201000 | +0,84% |
| 2026-04-15 | 1,191000 | +0,74% |
| 2026-04-14 | 1,182300 | +2,43% |
| 2026-04-13 | 1,154200 | +0,14% |
| 2026-04-10 | 1,152600 | +0,03% |
| 2026-04-09 | 1,152200 | +0,01% |
| 2026-04-08 | 1,152100 | +0,17% |
| 2026-04-07 | 1,150200 | – |