Aktuális árfolyam
1,2103
2026-06-23
Eszközérték
4.017 M
Forint
Hozam (1 hónap)
-2,45%
Évesített hozam (CAGR)
-27,63%
Maximum ár
1,2456
Minimum ár
1,2103
Volatilitás
5,46%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-23 | 1,210300 | -0,94% |
| 2026-06-22 | 1,221800 | +0,00% |
| 2026-06-19 | 1,221800 | +0,00% |
| 2026-06-18 | 1,221800 | -0,66% |
| 2026-06-17 | 1,229900 | -0,02% |
| 2026-06-16 | 1,230100 | +0,39% |
| 2026-06-15 | 1,225300 | +0,07% |
| 2026-06-12 | 1,224400 | -0,08% |
| 2026-06-11 | 1,225400 | -0,12% |
| 2026-06-10 | 1,226900 | -0,43% |
| 2026-06-09 | 1,232200 | -0,02% |
| 2026-06-08 | 1,232500 | -0,51% |
| 2026-06-05 | 1,238800 | +0,33% |
| 2026-06-04 | 1,234700 | -0,05% |
| 2026-06-03 | 1,235300 | -0,29% |
| 2026-06-02 | 1,238900 | -0,54% |
| 2026-06-01 | 1,245600 | +0,15% |
| 2026-05-29 | 1,243700 | +0,03% |
| 2026-05-28 | 1,243300 | +0,28% |
| 2026-05-27 | 1,239800 | -0,07% |
| 2026-05-26 | 1,240700 | – |