Aktuális árfolyam
1,2473
2026-07-16
Eszközérték
4.141 M
Forint
Hozam (1 év)
+2,09%
Évesített hozam (CAGR)
+32,21%
Maximum ár
1,2473
Minimum ár
1,2071
Volatilitás
6,77%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-16 | 1,247300 | +0,80% |
| 2026-07-15 | 1,237400 | +0,16% |
| 2026-07-14 | 1,235400 | -0,19% |
| 2026-07-13 | 1,237800 | +0,06% |
| 2026-07-10 | 1,237100 | +0,57% |
| 2026-07-09 | 1,230100 | -0,14% |
| 2026-07-08 | 1,231800 | -0,28% |
| 2026-07-07 | 1,235200 | +0,43% |
| 2026-07-06 | 1,229900 | +0,15% |
| 2026-07-03 | 1,228100 | -0,01% |
| 2026-07-02 | 1,228200 | +0,61% |
| 2026-07-01 | 1,220800 | +0,08% |
| 2026-06-30 | 1,219800 | +0,44% |
| 2026-06-29 | 1,214500 | +0,61% |
| 2026-06-26 | 1,207100 | -0,43% |
| 2026-06-25 | 1,212300 | -0,19% |
| 2026-06-24 | 1,214600 | +0,36% |
| 2026-06-23 | 1,210300 | -0,94% |
| 2026-06-22 | 1,221800 | +0,00% |
| 2026-06-19 | 1,221800 | – |