| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Eurizon Mesterséges Intelligencia Tőkevédett Származtatott Részalap | ||||
| Évesített hozam: 18,14% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-19 | HU0000735006 | 1,118900 | 3.539.610.000 | |
| 2024-12-18 | HU0000735006 | 1,132700 | 3.582.060.000 | |
| 2024-12-17 | HU0000735006 | 1,134200 | 3.584.040.000 | |
| 2024-12-16 | HU0000735006 | 1,133700 | 3.578.620.000 | |
| 2024-12-13 | HU0000735006 | 1,137100 | 3.553.310.000 | |
| 2024-12-12 | HU0000735006 | 1,136200 | 3.545.210.000 | |
| 2024-12-11 | HU0000735006 | 1,130200 | 3.526.140.000 | |
| 2024-12-10 | HU0000735006 | 1,130500 | 3.526.840.000 | |
| 2024-12-09 | HU0000735006 | 1,130700 | 3.543.590.000 | |
| 2024-12-06 | HU0000735006 | 1,125100 | 3.524.220.000 | |
|
|
||||
| 2024-12-05 | HU0000735006 | 1,127500 | 3.526.660.000 | |
| 2024-12-04 | HU0000735006 | 1,123100 | 3.510.660.000 | |
| 2024-12-03 | HU0000735006 | 1,117800 | 3.479.640.000 | |
| 2024-12-02 | HU0000735006 | 1,111400 | 3.447.800.000 | |
| 2024-11-29 | HU0000735006 | 1,108700 | 3.438.460.000 | |
| 2024-11-28 | HU0000735006 | 1,109300 | 3.439.660.000 | |
| 2024-11-27 | HU0000735006 | 1,110500 | 3.440.010.000 | |
| 2024-11-26 | HU0000735006 | 1,115000 | 3.454.370.000 | |
| 2024-11-25 | HU0000735006 | 1,115500 | 3.452.160.000 | |
| 2024-11-22 | HU0000735006 | 1,105800 | 3.422.020.000 | |
| 2024-11-21 | HU0000735006 | 1,107300 | 3.415.220.000 | |
| 2024-11-20 | HU0000735006 | 1,109700 | 3.421.200.000 | |
| 2024-11-19 | HU0000735006 | 1,099200 | 3.384.300.000 | |
| 2024-11-18 | HU0000735006 | 1,100600 | 3.388.260.000 | |
| 2024-11-15 | HU0000735006 | 1,108900 | 3.411.930.000 | |
| 2024-11-14 | HU0000735006 | 1,117200 | 3.435.940.000 | |
| 2024-11-13 | HU0000735006 | 1,110500 | 3.407.680.000 | |
| 2024-11-12 | HU0000735006 | 1,110500 | 3.405.360.000 | |
| 2024-11-11 | HU0000735006 | 1,108000 | 3.397.180.000 | |
| 2024-11-08 | HU0000735006 | 1,108000 | 3.392.020.000 | |
| 2024-11-07 | HU0000735006 | 1,096500 | 3.356.570.000 | |
| 2024-11-06 | HU0000735006 | 1,082900 | 3.317.720.000 | |
| 2024-11-05 | HU0000735006 | 1,076400 | 3.296.600.000 | |
| 2024-11-04 | HU0000735006 | 1,079700 | 3.360.820.000 | |
| 2024-10-31 | HU0000735006 | 1,062000 | 3.305.290.000 | |
| 2024-10-30 | HU0000735006 | 1,075800 | 3.348.060.000 | |
| 2024-10-29 | HU0000735006 | 1,060100 | 3.299.390.000 | |
| 2024-10-28 | HU0000735006 | 1,063700 | 3.310.350.000 | |
| 2024-10-25 | HU0000735006 | 1,060100 | 3.295.780.000 | |
| 2024-10-24 | HU0000735006 | 1,059200 | 3.292.530.000 | |
| 2024-10-22 | HU0000735006 | 1,063500 | 3.305.580.000 | |
| 2024-10-21 | HU0000735006 | 1,064800 | 3.304.700.000 | |
| 2024-10-18 | HU0000735006 | 1,069200 | 3.321.330.000 | |
| 2024-10-17 | HU0000735006 | 1,069500 | 3.307.860.000 | |
| 2024-10-16 | HU0000735006 | 1,071100 | 3.311.230.000 | |
| 2024-10-15 | HU0000735006 | 1,070800 | 3.309.020.000 | |
| 2024-10-14 | HU0000735006 | 1,066500 | 3.293.720.000 | |
| 2024-10-11 | HU0000735006 | 1,064700 | 3.282.210.000 | |
| 2024-10-10 | HU0000735006 | 1,061300 | 3.265.270.000 | |
| 2024-10-09 | HU0000735006 | 1,055700 | 3.248.000.000 | |
| 2024-10-08 | HU0000735006 | 1,053000 | 3.240.770.000 | |
| 2024-10-07 | HU0000735006 | 1,055100 | 3.247.790.000 | |
| 2024-10-04 | HU0000735006 | 1,051100 | 3.233.620.000 | |
| 2024-10-03 | HU0000735006 | 1,048400 | 3.223.770.000 | |
| 2024-10-02 | HU0000735006 | 1,052400 | 3.235.620.000 | |
| 2024-10-01 | HU0000735006 | 1,059500 | 3.255.000.000 | |
| 2024-09-30 | HU0000735006 | 1,054100 | 3.223.680.000 | |
| 2024-09-27 | HU0000735006 | 1,057300 | 3.233.070.000 | |
| 2024-09-26 | HU0000735006 | 1,059200 | 3.235.620.000 | |
| 2024-09-25 | HU0000735006 | 1,053200 | 3.216.370.000 | |
| 2024-09-24 | HU0000735006 | 1,052900 | 3.216.560.000 | |
| 2024-09-23 | HU0000735006 | 1,052200 | 3.211.160.000 | |
| 2024-09-20 | HU0000735006 | 1,047400 | 3.191.580.000 | |
| 2024-09-19 | HU0000735006 | 1,048600 | 3.195.120.000 | |
| 2024-09-18 | HU0000735006 | 1,042200 | 3.170.730.000 | |
| 2024-09-17 | HU0000735006 | 1,044000 | 3.171.380.000 | |
| 2024-09-16 | HU0000735006 | 1,041700 | 3.158.330.000 | |
| 2024-09-13 | HU0000735006 | 1,040600 | 3.155.140.000 | |
| 2024-09-12 | HU0000735006 | 1,037400 | 3.145.200.000 | |
| 2024-09-11 | HU0000735006 | 1,030000 | 3.121.320.000 | |
| 2024-09-10 | HU0000735006 | 1,028700 | 3.114.980.000 | |
| 2024-09-09 | HU0000735006 | 1,028100 | 3.113.180.000 | |
| 2024-09-06 | HU0000735006 | 1,029000 | 3.116.880.000 | |
| 2024-09-05 | HU0000735006 | 1,029600 | 3.118.660.000 | |
| 2024-09-04 | HU0000735006 | 1,029700 | 3.118.900.000 | |
| 2024-09-03 | HU0000735006 | 1,034300 | 3.113.970.000 | |
| 2024-09-02 | HU0000735006 | 1,035600 | 3.111.060.000 | |
| 2024-08-30 | HU0000735006 | 1,039500 | 3.122.860.000 | |
| 2024-08-29 | HU0000735006 | 1,032100 | 3.101.990.000 | |
| 2024-08-28 | HU0000735006 | 1,032400 | 3.102.520.000 | |
| 2024-08-27 | HU0000735006 | 1,035800 | 3.107.010.000 | |
| 2024-08-26 | HU0000735006 | 1,035200 | 3.103.230.000 | |
| 2024-08-23 | HU0000735006 | 1,033200 | 3.096.290.000 | |
| 2024-08-22 | HU0000735006 | 1,035200 | 3.097.080.000 | |
| 2024-08-21 | HU0000735006 | 1,032400 | 3.090.580.000 | |
| 2024-08-16 | HU0000735006 | 1,023800 | 3.045.100.000 | |
| 2024-08-15 | HU0000735006 | 1,021300 | 3.033.410.000 | |
| 2024-08-14 | HU0000735006 | 1,021000 | 3.032.560.000 | |
| 2024-08-13 | HU0000735006 | 1,016500 | 3.018.800.000 | |
| 2024-08-12 | HU0000735006 | 1,016200 | 3.019.500.000 | |
| 2024-08-09 | HU0000735006 | 1,015600 | 3.017.210.000 | |
| 2024-08-08 | HU0000735006 | 1,007300 | 2.991.570.000 | |
| 2024-08-07 | HU0000735006 | 1,016200 | 3.019.350.000 | |
| 2024-08-06 | HU0000735006 | 1,011400 | 3.009.330.000 | |
| 2024-08-05 | HU0000735006 | 0,996700 | 2.963.180.000 | |
| 2024-08-02 | HU0000735006 | 1,015600 | 3.018.090.000 | |
| 2024-08-01 | HU0000735006 | 1,041700 | 3.094.750.000 | |
| 2024-07-31 | HU0000735006 | 1,031400 | 3.061.610.000 | |
| 2024-07-30 | HU0000735006 | 1,031400 | 3.059.060.000 | |
| 2024-07-29 | HU0000735006 | 1,027500 | 3.044.390.000 | |
| 2024-07-26 | HU0000735006 | 1,026700 | 3.040.210.000 | |
| 2024-07-25 | HU0000735006 | 1,020300 | 3.021.270.000 | |
| 2024-07-24 | HU0000735006 | 1,030400 | 3.051.170.000 | |
| 2024-07-23 | HU0000735006 | 1,035000 | 3.060.840.000 | |
| 2024-07-22 | HU0000735006 | 1,034500 | 3.057.180.000 | |
| 2024-07-19 | HU0000735006 | 1,030200 | 3.021.760.000 | |
| 2024-07-18 | HU0000735006 | 1,035700 | 3.038.030.000 | |
| 2024-07-17 | HU0000735006 | 1,039500 | 3.047.720.000 | |
| 2024-07-16 | HU0000735006 | 1,044900 | 3.063.620.000 | |
| 2024-07-15 | HU0000735006 | 1,045100 | 3.060.530.000 | |
| 2024-07-12 | HU0000735006 | 1,042800 | 3.049.940.000 | |
| 2024-07-11 | HU0000735006 | 1,048300 | 3.062.910.000 | |
| 2024-07-10 | HU0000735006 | 1,045200 | 3.052.800.000 | |
| 2024-07-09 | HU0000735006 | 1,046700 | 3.047.130.000 | |
| 2024-07-08 | HU0000735006 | 1,048500 | 3.052.390.000 | |
| 2024-07-05 | HU0000735006 | 1,039500 | 3.025.380.000 | |
| 2024-07-04 | HU0000735006 | 1,039200 | 3.021.010.000 | |
| 2024-07-03 | HU0000735006 | 1,041400 | 3.026.080.000 | |
| 2024-07-02 | HU0000735006 | 1,035700 | 2.971.750.000 | |
| 2024-07-01 | HU0000735006 | 1,036600 | 2.939.220.000 | |
| 2024-06-28 | HU0000735006 | 1,038700 | 2.919.500.000 | |
| 2024-06-27 | HU0000735006 | 1,033200 | 2.875.710.000 | |
| 2024-06-26 | HU0000735006 | 1,030300 | 2.839.300.000 | |
| 2024-06-25 | HU0000735006 | 1,024300 | 2.792.830.000 | |
| 2024-06-24 | HU0000735006 | 1,023900 | 2.776.070.000 | |
| 2024-06-21 | HU0000735006 | 1,020100 | 2.731.180.000 | |
| 2024-06-20 | HU0000735006 | 1,019900 | 2.672.830.000 | |
| 2024-06-19 | HU0000735006 | 1,019300 | 2.610.060.000 | |
| 2024-06-18 | HU0000735006 | 1,021000 | 2.552.670.000 | |
| 2024-06-17 | HU0000735006 | 1,019700 | 2.512.120.000 | |
| 2024-06-14 | HU0000735006 | 1,015000 | 2.403.570.000 | |
| 2024-06-13 | HU0000735006 | 1,021400 | 2.334.320.000 | |
| 2024-06-12 | HU0000735006 | 1,020500 | 2.279.270.000 | |
| 2024-06-11 | HU0000735006 | 1,018300 | 2.261.180.000 | |
| 2024-06-10 | HU0000735006 | 1,012000 | 2.242.960.000 | |
| 2024-06-07 | HU0000735006 | 1,013200 | 2.242.100.000 | |
| 2024-06-06 | HU0000735006 | 1,011800 | 2.240.010.000 | |
| 2024-06-05 | HU0000735006 | 1,009900 | 2.231.360.000 | |
| 2024-06-04 | HU0000735006 | 1,009000 | 2.217.850.000 | |
| 2024-06-03 | HU0000735006 | 1,008100 | 2.207.010.000 | |
| 2024-05-31 | HU0000735006 | 1,006800 | 2.148.040.000 | |
| 2024-05-30 | HU0000735006 | 1,006700 | 2.069.310.000 | |
| 2024-05-29 | HU0000735006 | 1,006500 | 2.014.910.000 | |
| 2024-05-28 | HU0000735006 | 1,006300 | 1.941.250.000 | |
| 2024-05-27 | HU0000735006 | 1,006100 | 1.899.970.000 | |
| 2024-05-24 | HU0000735006 | 1,005500 | 1.831.380.000 | |
| 2024-05-23 | HU0000735006 | 1,005300 | 1.800.340.000 | |
| 2024-05-22 | HU0000735006 | 1,005200 | 1.737.120.000 | |
| 2024-05-21 | HU0000735006 | 1,005000 | 1.680.690.000 | |
| 2024-05-17 | HU0000735006 | 1,004200 | 1.628.720.000 | |
| 2024-05-16 | HU0000735006 | 1,004000 | 1.560.980.000 | |
| 2024-05-15 | HU0000735006 | 1,003800 | 1.476.240.000 | |
| 2024-05-14 | HU0000735006 | 1,003600 | 1.425.320.000 | |
| 2024-05-13 | HU0000735006 | 1,003400 | 1.336.400.000 | |
| 2024-05-10 | HU0000735006 | 1,002800 | 1.265.820.000 | |
| 2024-05-09 | HU0000735006 | 1,002600 | 1.217.540.000 | |
| 2024-05-08 | HU0000735006 | 1,002500 | 1.138.640.000 | |
| 2024-05-07 | HU0000735006 | 1,002300 | 1.062.480.000 | |
| 2024-05-06 | HU0000735006 | 1,002100 | 956.628.000 | |
| 2024-05-03 | HU0000735006 | 1,001500 | 872.667.000 | |
| 2024-05-02 | HU0000735006 | 1,001300 | 822.477.000 | |
| 2024-04-30 | HU0000735006 | 1,001000 | 688.675.000 | |
| 2024-04-29 | HU0000735006 | 1,000800 | 610.446.000 | |
| 2024-04-26 | HU0000735006 | 1,000400 | 523.846.000 | |
| 2024-04-25 | HU0000735006 | 1,000200 | 422.473.000 | |
| 2024-04-24 | HU0000735006 | 1,000100 | 257.669.000 | |