Aktuális árfolyam
1,1704
2025-10-10
Eszközérték
4.015 M
Forint
Hozam (6 hónap)
+8,13%
Évesített hozam
+16,58%
Maximum ár
1,1896
Minimum ár
1,0592
Volatilitás
2,53%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,170400 | - |
| 2025-10-09 | 1,166600 | -0,32% |
| 2025-10-08 | 1,170100 | +0,30% |
| 2025-10-07 | 1,173600 | +0,30% |
| 2025-10-06 | 1,171600 | -0,17% |
| 2025-10-03 | 1,174500 | +0,25% |
| 2025-10-02 | 1,171100 | -0,29% |
| 2025-10-01 | 1,171800 | +0,06% |
| 2025-09-30 | 1,178700 | +0,59% |
| 2025-09-29 | 1,182800 | +0,35% |
| 2025-09-26 | 1,176200 | -0,56% |
| 2025-09-25 | 1,178500 | +0,20% |
| 2025-09-24 | 1,182400 | +0,33% |
| 2025-09-23 | 1,186000 | +0,30% |
| 2025-09-22 | 1,187400 | +0,12% |
| 2025-09-19 | 1,187300 | -0,01% |
| 2025-09-18 | 1,189600 | +0,19% |
| 2025-09-17 | 1,186600 | -0,25% |
| 2025-09-16 | 1,187800 | +0,10% |
| 2025-09-15 | 1,184800 | -0,25% |
| 2025-09-12 | 1,183100 | -0,14% |
| 2025-09-11 | 1,184500 | +0,12% |
| 2025-09-10 | 1,188600 | +0,35% |
| 2025-09-09 | 1,185500 | -0,26% |
| 2025-09-08 | 1,183100 | -0,20% |
| 2025-09-05 | 1,179700 | -0,29% |
| 2025-09-04 | 1,176200 | -0,30% |
| 2025-09-03 | 1,176600 | +0,03% |
| 2025-09-02 | 1,170500 | -0,52% |
| 2025-09-01 | 1,174100 | +0,31% |
| 2025-08-29 | 1,174400 | +0,03% |
| 2025-08-28 | 1,165200 | -0,78% |
| 2025-08-27 | 1,161300 | -0,33% |
| 2025-08-26 | 1,162800 | +0,13% |
| 2025-08-25 | 1,163000 | +0,02% |
| 2025-08-22 | 1,156300 | -0,58% |
| 2025-08-21 | 1,156000 | -0,03% |
| 2025-08-19 | 1,163700 | +0,67% |
| 2025-08-18 | 1,164200 | +0,04% |
| 2025-08-15 | 1,162100 | -0,18% |
| 2025-08-14 | 1,160300 | -0,15% |
| 2025-08-13 | 1,158800 | -0,13% |
| 2025-08-12 | 1,154600 | -0,36% |
| 2025-08-11 | 1,160500 | +0,51% |
| 2025-08-08 | 1,161000 | +0,04% |
| 2025-08-07 | 1,168800 | +0,67% |
| 2025-08-06 | 1,160700 | -0,69% |
| 2025-08-05 | 1,162800 | +0,18% |
| 2025-08-04 | 1,158300 | -0,39% |
| 2025-08-01 | 1,158300 | +0,00% |
| 2025-07-31 | 1,171700 | +1,16% |
| 2025-07-30 | 1,163800 | -0,67% |
| 2025-07-29 | 1,165800 | +0,17% |
| 2025-07-28 | 1,165700 | -0,01% |
| 2025-07-25 | 1,162000 | -0,32% |
| 2025-07-24 | 1,163400 | +0,12% |
| 2025-07-23 | 1,158500 | -0,42% |
| 2025-07-22 | 1,156600 | -0,16% |
| 2025-07-21 | 1,155300 | -0,11% |
| 2025-07-18 | 1,148900 | -0,55% |
| 2025-07-17 | 1,146300 | -0,23% |
| 2025-07-16 | 1,146000 | -0,03% |
| 2025-07-15 | 1,150300 | +0,38% |
| 2025-07-14 | 1,146100 | -0,37% |
| 2025-07-11 | 1,146700 | +0,05% |
| 2025-07-10 | 1,157900 | +0,98% |
| 2025-07-09 | 1,158500 | +0,05% |
| 2025-07-08 | 1,159600 | +0,09% |
| 2025-07-07 | 1,159000 | -0,05% |
| 2025-07-04 | 1,156800 | -0,19% |
| 2025-07-03 | 1,152500 | -0,37% |
| 2025-07-02 | 1,152100 | -0,03% |
| 2025-07-01 | 1,151700 | -0,03% |
| 2025-06-30 | 1,155100 | +0,30% |
| 2025-06-27 | 1,147900 | -0,62% |
| 2025-06-26 | 1,142500 | -0,47% |
| 2025-06-25 | 1,141600 | -0,08% |
| 2025-06-24 | 1,136700 | -0,43% |
| 2025-06-23 | 1,128600 | -0,71% |
| 2025-06-20 | 1,133400 | +0,43% |
| 2025-06-19 | 1,132700 | -0,06% |
| 2025-06-18 | 1,138300 | +0,49% |
| 2025-06-17 | 1,138300 | +0,00% |
| 2025-06-16 | 1,134800 | -0,31% |
| 2025-06-13 | 1,129000 | -0,51% |
| 2025-06-12 | 1,134900 | +0,52% |
| 2025-06-11 | 1,140900 | +0,53% |
| 2025-06-10 | 1,141600 | +0,06% |
| 2025-06-06 | 1,137500 | -0,36% |
| 2025-06-05 | 1,136000 | -0,13% |
| 2025-06-04 | 1,133400 | -0,23% |
| 2025-06-03 | 1,129000 | -0,39% |
| 2025-06-02 | 1,125400 | -0,32% |
| 2025-05-30 | 1,125600 | +0,02% |
| 2025-05-29 | 1,138300 | +1,13% |
| 2025-05-28 | 1,129000 | -0,82% |
| 2025-05-27 | 1,128200 | -0,07% |
| 2025-05-26 | 1,126800 | -0,12% |
| 2025-05-23 | 1,126200 | -0,05% |
| 2025-05-22 | 1,122700 | -0,31% |
| 2025-05-21 | 1,120500 | -0,20% |
| 2025-05-20 | 1,126100 | +0,50% |
| 2025-05-19 | 1,122800 | -0,29% |
| 2025-05-16 | 1,130400 | +0,68% |
| 2025-05-15 | 1,132100 | +0,15% |
| 2025-05-14 | 1,138500 | +0,57% |
| 2025-05-13 | 1,128700 | -0,86% |
| 2025-05-12 | 1,127000 | -0,15% |
| 2025-05-09 | 1,109600 | -1,54% |
| 2025-05-08 | 1,108300 | -0,12% |
| 2025-05-07 | 1,104200 | -0,37% |
| 2025-05-06 | 1,100400 | -0,34% |
| 2025-05-05 | 1,102000 | +0,15% |
| 2025-04-30 | 1,092000 | -0,91% |
| 2025-04-29 | 1,102000 | +0,92% |
| 2025-04-28 | 1,101100 | -0,08% |
| 2025-04-25 | 1,099900 | -0,11% |
| 2025-04-24 | 1,079900 | -1,82% |
| 2025-04-23 | 1,079100 | -0,07% |
| 2025-04-22 | 1,059200 | -1,84% |
| 2025-04-17 | 1,071200 | +1,13% |
| 2025-04-16 | 1,071900 | +0,07% |
| 2025-04-15 | 1,076900 | +0,47% |
| 2025-04-14 | 1,082400 | +0,51% |