Aktuális árfolyam
1,1852
2025-10-29
Eszközérték
4.070 M
Forint
Hozam (3 hónap)
+1,15%
Évesített hozam
+4,67%
Maximum ár
1,1896
Minimum ár
1,1546
Volatilitás
0,87%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-29 | 1,185200 | - |
| 2025-10-28 | 1,188100 | +0,24% |
| 2025-10-27 | 1,187500 | -0,05% |
| 2025-10-22 | 1,180600 | -0,58% |
| 2025-10-21 | 1,176200 | -0,37% |
| 2025-10-20 | 1,169600 | -0,56% |
| 2025-10-17 | 1,161600 | -0,68% |
| 2025-10-16 | 1,170300 | +0,75% |
| 2025-10-15 | 1,170100 | -0,02% |
| 2025-10-14 | 1,163100 | -0,60% |
| 2025-10-13 | 1,167200 | +0,35% |
| 2025-10-10 | 1,170400 | +0,27% |
| 2025-10-09 | 1,166600 | -0,32% |
| 2025-10-08 | 1,170100 | +0,30% |
| 2025-10-07 | 1,173600 | +0,30% |
| 2025-10-06 | 1,171600 | -0,17% |
| 2025-10-03 | 1,174500 | +0,25% |
| 2025-10-02 | 1,171100 | -0,29% |
| 2025-10-01 | 1,171800 | +0,06% |
| 2025-09-30 | 1,178700 | +0,59% |
| 2025-09-29 | 1,182800 | +0,35% |
| 2025-09-26 | 1,176200 | -0,56% |
| 2025-09-25 | 1,178500 | +0,20% |
| 2025-09-24 | 1,182400 | +0,33% |
| 2025-09-23 | 1,186000 | +0,30% |
| 2025-09-22 | 1,187400 | +0,12% |
| 2025-09-19 | 1,187300 | -0,01% |
| 2025-09-18 | 1,189600 | +0,19% |
| 2025-09-17 | 1,186600 | -0,25% |
| 2025-09-16 | 1,187800 | +0,10% |
| 2025-09-15 | 1,184800 | -0,25% |
| 2025-09-12 | 1,183100 | -0,14% |
| 2025-09-11 | 1,184500 | +0,12% |
| 2025-09-10 | 1,188600 | +0,35% |
| 2025-09-09 | 1,185500 | -0,26% |
| 2025-09-08 | 1,183100 | -0,20% |
| 2025-09-05 | 1,179700 | -0,29% |
| 2025-09-04 | 1,176200 | -0,30% |
| 2025-09-03 | 1,176600 | +0,03% |
| 2025-09-02 | 1,170500 | -0,52% |
| 2025-09-01 | 1,174100 | +0,31% |
| 2025-08-29 | 1,174400 | +0,03% |
| 2025-08-28 | 1,165200 | -0,78% |
| 2025-08-27 | 1,161300 | -0,33% |
| 2025-08-26 | 1,162800 | +0,13% |
| 2025-08-25 | 1,163000 | +0,02% |
| 2025-08-22 | 1,156300 | -0,58% |
| 2025-08-21 | 1,156000 | -0,03% |
| 2025-08-19 | 1,163700 | +0,67% |
| 2025-08-18 | 1,164200 | +0,04% |
| 2025-08-15 | 1,162100 | -0,18% |
| 2025-08-14 | 1,160300 | -0,15% |
| 2025-08-13 | 1,158800 | -0,13% |
| 2025-08-12 | 1,154600 | -0,36% |
| 2025-08-11 | 1,160500 | +0,51% |
| 2025-08-08 | 1,161000 | +0,04% |
| 2025-08-07 | 1,168800 | +0,67% |
| 2025-08-06 | 1,160700 | -0,69% |
| 2025-08-05 | 1,162800 | +0,18% |
| 2025-08-04 | 1,158300 | -0,39% |
| 2025-08-01 | 1,158300 | +0,00% |
| 2025-07-31 | 1,171700 | +1,16% |