Aktuális árfolyam
1,1915
2026-01-20
Eszközérték
4.251 M
Forint
Hozam (3 hónap)
+0,92%
Évesített hozam
+3,74%
Maximum ár
1,2124
Minimum ár
1,1644
Volatilitás
0,99%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-20 | 1,191500 | - |
| 2026-01-19 | 1,192000 | +0,04% |
| 2026-01-16 | 1,200000 | +0,67% |
| 2026-01-15 | 1,200600 | +0,05% |
| 2026-01-14 | 1,204000 | +0,28% |
| 2026-01-13 | 1,209700 | +0,47% |
| 2026-01-12 | 1,208100 | -0,13% |
| 2026-01-09 | 1,209300 | +0,10% |
| 2026-01-08 | 1,212400 | +0,26% |
| 2026-01-07 | 1,209700 | -0,22% |
| 2026-01-06 | 1,207300 | -0,20% |
| 2026-01-05 | 1,204300 | -0,25% |
| 2025-12-30 | 1,208800 | +0,37% |
| 2025-12-29 | 1,207800 | -0,08% |
| 2025-12-23 | 1,207000 | -0,07% |
| 2025-12-22 | 1,205400 | -0,13% |
| 2025-12-19 | 1,203500 | -0,16% |
| 2025-12-18 | 1,198800 | -0,39% |
| 2025-12-17 | 1,201400 | +0,22% |
| 2025-12-16 | 1,196900 | -0,37% |
| 2025-12-15 | 1,199300 | +0,20% |
| 2025-12-12 | 1,199600 | +0,03% |
| 2025-12-11 | 1,200100 | +0,04% |
| 2025-12-10 | 1,198800 | -0,11% |
| 2025-12-09 | 1,199000 | +0,02% |
| 2025-12-08 | 1,202400 | +0,28% |
| 2025-12-05 | 1,199500 | -0,24% |
| 2025-12-04 | 1,199200 | -0,03% |
| 2025-12-03 | 1,198600 | -0,05% |
| 2025-12-02 | 1,196200 | -0,20% |
| 2025-12-01 | 1,193600 | -0,22% |
| 2025-11-28 | 1,193900 | +0,03% |
| 2025-11-27 | 1,192200 | -0,14% |
| 2025-11-26 | 1,197000 | +0,40% |
| 2025-11-25 | 1,186800 | -0,85% |
| 2025-11-24 | 1,176300 | -0,88% |
| 2025-11-21 | 1,164400 | -1,01% |
| 2025-11-20 | 1,174800 | +0,89% |
| 2025-11-19 | 1,171100 | -0,31% |
| 2025-11-18 | 1,170100 | -0,09% |
| 2025-11-17 | 1,179900 | +0,84% |
| 2025-11-14 | 1,171000 | -0,75% |
| 2025-11-13 | 1,181600 | +0,91% |
| 2025-11-12 | 1,187700 | +0,52% |
| 2025-11-11 | 1,184600 | -0,26% |
| 2025-11-10 | 1,185100 | +0,04% |
| 2025-11-07 | 1,176200 | -0,75% |
| 2025-11-06 | 1,185600 | +0,80% |
| 2025-11-05 | 1,181000 | -0,39% |
| 2025-11-04 | 1,185400 | +0,37% |
| 2025-11-03 | 1,186400 | +0,08% |
| 2025-10-31 | 1,187400 | +0,08% |
| 2025-10-30 | 1,182100 | -0,45% |
| 2025-10-29 | 1,185200 | +0,26% |
| 2025-10-28 | 1,188100 | +0,24% |
| 2025-10-27 | 1,187500 | -0,05% |
| 2025-10-22 | 1,180600 | -0,58% |