Aktuális árfolyam
1,2014
2025-12-17
Eszközérték
4.175 M
Forint
Hozam (1 hónap)
+2,59%
Évesített hozam
+33,73%
Maximum ár
1,2024
Minimum ár
1,1644
Volatilitás
0,91%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-17 | 1,201400 | - |
| 2025-12-16 | 1,196900 | -0,37% |
| 2025-12-15 | 1,199300 | +0,20% |
| 2025-12-12 | 1,199600 | +0,03% |
| 2025-12-11 | 1,200100 | +0,04% |
| 2025-12-10 | 1,198800 | -0,11% |
| 2025-12-09 | 1,199000 | +0,02% |
| 2025-12-08 | 1,202400 | +0,28% |
| 2025-12-05 | 1,199500 | -0,24% |
| 2025-12-04 | 1,199200 | -0,03% |
| 2025-12-03 | 1,198600 | -0,05% |
| 2025-12-02 | 1,196200 | -0,20% |
| 2025-12-01 | 1,193600 | -0,22% |
| 2025-11-28 | 1,193900 | +0,03% |
| 2025-11-27 | 1,192200 | -0,14% |
| 2025-11-26 | 1,197000 | +0,40% |
| 2025-11-25 | 1,186800 | -0,85% |
| 2025-11-24 | 1,176300 | -0,88% |
| 2025-11-21 | 1,164400 | -1,01% |
| 2025-11-20 | 1,174800 | +0,89% |
| 2025-11-19 | 1,171100 | -0,31% |