Aktuális árfolyam
1,1700
2026-02-12
Eszközérték
4.112 M
Forint
Hozam (1 hónap)
-2,50%
Évesített hozam
-33,80%
Maximum ár
1,2124
Minimum ár
1,1700
Volatilitás
1,05%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-12 | 1,170000 | - |
| 2026-02-11 | 1,177000 | +0,60% |
| 2026-02-10 | 1,180400 | +0,29% |
| 2026-02-09 | 1,177000 | -0,29% |
| 2026-02-06 | 1,177900 | +0,08% |
| 2026-02-05 | 1,188300 | +0,88% |
| 2026-02-04 | 1,198500 | +0,86% |
| 2026-02-03 | 1,208900 | +0,87% |
| 2026-02-02 | 1,204300 | -0,38% |
| 2026-01-30 | 1,205900 | +0,13% |
| 2026-01-29 | 1,212400 | +0,54% |
| 2026-01-28 | 1,209300 | -0,26% |
| 2026-01-27 | 1,209500 | +0,02% |
| 2026-01-26 | 1,204000 | -0,45% |
| 2026-01-23 | 1,201300 | -0,22% |
| 2026-01-22 | 1,197400 | -0,32% |
| 2026-01-21 | 1,188000 | -0,79% |
| 2026-01-20 | 1,191500 | +0,29% |
| 2026-01-19 | 1,192000 | +0,04% |
| 2026-01-16 | 1,200000 | +0,67% |