Aktuális árfolyam
1,1293
2026-03-31
Eszközérték
3.868 M
Forint
Hozam (1 hónap)
-2,39%
Évesített hozam
-31,15%
Maximum ár
1,1761
Minimum ár
1,1208
Volatilitás
1,36%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-31 | 1,129300 | - |
| 2026-03-30 | 1,120800 | -0,75% |
| 2026-03-27 | 1,130500 | +0,87% |
| 2026-03-26 | 1,141100 | +0,94% |
| 2026-03-25 | 1,149400 | +0,73% |
| 2026-03-24 | 1,155000 | +0,49% |
| 2026-03-23 | 1,159500 | +0,39% |
| 2026-03-20 | 1,158600 | -0,08% |
| 2026-03-19 | 1,161800 | +0,28% |
| 2026-03-18 | 1,171600 | +0,84% |
| 2026-03-17 | 1,165300 | -0,54% |
| 2026-03-16 | 1,164500 | -0,07% |
| 2026-03-13 | 1,164000 | -0,04% |
| 2026-03-12 | 1,170700 | +0,58% |
| 2026-03-11 | 1,173300 | +0,22% |
| 2026-03-10 | 1,176100 | +0,24% |
| 2026-03-09 | 1,165400 | -0,91% |
| 2026-03-06 | 1,176100 | +0,92% |
| 2026-03-05 | 1,175300 | -0,07% |
| 2026-03-04 | 1,172100 | -0,27% |
| 2026-03-03 | 1,156900 | -1,30% |