Aktuális árfolyam
1,8297
2026-04-02
Eszközérték
1 M
Forint
Hozam (6 hónap)
+24,11%
Évesített hozam (CAGR)
+56,51%
Maximum ár
1,9766
Minimum ár
1,4693
Volatilitás
22,79%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,829734 | -0,61% |
| 2026-04-01 | 1,840967 | +3,63% |
| 2026-03-31 | 1,776413 | +1,49% |
| 2026-03-30 | 1,750254 | -0,92% |
| 2026-03-27 | 1,766594 | -0,93% |
| 2026-03-26 | 1,783157 | -1,09% |
| 2026-03-25 | 1,802786 | +1,45% |
| 2026-03-24 | 1,776972 | +1,28% |
| 2026-03-23 | 1,754454 | +0,06% |
| 2026-03-20 | 1,753482 | +0,14% |
| 2026-03-19 | 1,750992 | -1,35% |
| 2026-03-18 | 1,775031 | +0,27% |
| 2026-03-17 | 1,770263 | +1,71% |
| 2026-03-16 | 1,740549 | -0,61% |
| 2026-03-13 | 1,751218 | -1,41% |
| 2026-03-12 | 1,776319 | -0,38% |
| 2026-03-11 | 1,783106 | -2,42% |
| 2026-03-10 | 1,827349 | +6,70% |
| 2026-03-09 | 1,712669 | -2,61% |
| 2026-03-06 | 1,758590 | -3,90% |
| 2026-03-05 | 1,829999 | +0,99% |
| 2026-03-04 | 1,812108 | +2,57% |
| 2026-03-03 | 1,766766 | -5,38% |
| 2026-03-02 | 1,867164 | -1,86% |
| 2026-02-27 | 1,902555 | -0,35% |
| 2026-02-26 | 1,909333 | +0,15% |
| 2026-02-25 | 1,906386 | +2,55% |
| 2026-02-24 | 1,858950 | -1,60% |
| 2026-02-23 | 1,889141 | +0,78% |
| 2026-02-20 | 1,874610 | -0,68% |
| 2026-02-19 | 1,887497 | -1,27% |
| 2026-02-18 | 1,911731 | +2,42% |
| 2026-02-17 | 1,866601 | +0,23% |
| 2026-02-16 | 1,862345 | -1,78% |
| 2026-02-13 | 1,896065 | -1,91% |
| 2026-02-12 | 1,932932 | -0,04% |
| 2026-02-11 | 1,933643 | -0,93% |
| 2026-02-10 | 1,951728 | +0,34% |
| 2026-02-09 | 1,945199 | +0,24% |
| 2026-02-06 | 1,940591 | +0,37% |
| 2026-02-05 | 1,933370 | -2,19% |
| 2026-02-04 | 1,976629 | +2,24% |
| 2026-02-03 | 1,933236 | +1,43% |
| 2026-02-02 | 1,906034 | -0,01% |
| 2026-01-30 | 1,906174 | +0,67% |
| 2026-01-29 | 1,893500 | -0,59% |
| 2026-01-28 | 1,904677 | +1,04% |
| 2026-01-27 | 1,885146 | +0,72% |
| 2026-01-26 | 1,871745 | +1,34% |
| 2026-01-23 | 1,847068 | +0,23% |
| 2026-01-22 | 1,842762 | +3,64% |
| 2026-01-21 | 1,777987 | -0,01% |
| 2026-01-20 | 1,778076 | -0,58% |
| 2026-01-19 | 1,788485 | -0,14% |
| 2026-01-16 | 1,791059 | +1,32% |
| 2026-01-15 | 1,767770 | -0,12% |
| 2026-01-14 | 1,769949 | +1,66% |
| 2026-01-13 | 1,741039 | +1,27% |
| 2026-01-12 | 1,719198 | +0,68% |
| 2026-01-09 | 1,707536 | +0,24% |
| 2026-01-08 | 1,703388 | -0,56% |
| 2026-01-07 | 1,712941 | +0,20% |
| 2026-01-06 | 1,709442 | +2,53% |
| 2026-01-05 | 1,667317 | +2,13% |
| 2025-12-31 | 1,632573 | +0,25% |
| 2025-12-30 | 1,628438 | +0,35% |
| 2025-12-29 | 1,622802 | +0,88% |
| 2025-12-23 | 1,608616 | -0,91% |
| 2025-12-22 | 1,623335 | +0,45% |
| 2025-12-19 | 1,616141 | +1,45% |
| 2025-12-18 | 1,592967 | -0,19% |
| 2025-12-17 | 1,595942 | -1,25% |
| 2025-12-16 | 1,616152 | +0,27% |
| 2025-12-15 | 1,611812 | -0,42% |
| 2025-12-12 | 1,618583 | -0,21% |
| 2025-12-11 | 1,622044 | +1,13% |
| 2025-12-10 | 1,603968 | -0,11% |
| 2025-12-09 | 1,605694 | +0,37% |
| 2025-12-08 | 1,599705 | -1,09% |
| 2025-12-05 | 1,617298 | -0,50% |
| 2025-12-04 | 1,625466 | -0,17% |
| 2025-12-03 | 1,628222 | -0,43% |
| 2025-12-02 | 1,635328 | -0,61% |
| 2025-12-01 | 1,645380 | +1,06% |
| 2025-11-28 | 1,628051 | +0,16% |
| 2025-11-27 | 1,625391 | -0,32% |
| 2025-11-26 | 1,630624 | +1,09% |
| 2025-11-25 | 1,613097 | +1,10% |
| 2025-11-24 | 1,595536 | +0,78% |
| 2025-11-21 | 1,583128 | -0,81% |
| 2025-11-20 | 1,596119 | +0,66% |
| 2025-11-19 | 1,585723 | +1,37% |
| 2025-11-18 | 1,564220 | -1,40% |
| 2025-11-17 | 1,586356 | +0,24% |
| 2025-11-14 | 1,582558 | -1,04% |
| 2025-11-13 | 1,599153 | +0,46% |
| 2025-11-12 | 1,591854 | +1,00% |
| 2025-11-11 | 1,576018 | -1,31% |
| 2025-11-10 | 1,596889 | +1,30% |
| 2025-11-07 | 1,576421 | +0,40% |
| 2025-11-06 | 1,570185 | -0,28% |
| 2025-11-05 | 1,574591 | -0,33% |
| 2025-11-04 | 1,579871 | -0,09% |
| 2025-11-03 | 1,581371 | +0,70% |
| 2025-10-31 | 1,570326 | +0,36% |
| 2025-10-30 | 1,564764 | -0,15% |
| 2025-10-29 | 1,567122 | +0,86% |
| 2025-10-28 | 1,553774 | +1,27% |
| 2025-10-27 | 1,534345 | +1,12% |
| 2025-10-22 | 1,517400 | +0,66% |
| 2025-10-21 | 1,507481 | -0,30% |
| 2025-10-20 | 1,512045 | +1,03% |
| 2025-10-17 | 1,496628 | -0,36% |
| 2025-10-16 | 1,502092 | +0,39% |
| 2025-10-15 | 1,496242 | +1,05% |
| 2025-10-14 | 1,480637 | -0,44% |
| 2025-10-13 | 1,487198 | +0,22% |
| 2025-10-10 | 1,483941 | +1,00% |
| 2025-10-09 | 1,469311 | -0,34% |
| 2025-10-08 | 1,474263 | – |